CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 156,472 Value ($000) $4,605 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 8,687 Value ($000) $280 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 6,119 Value ($000) $211 Avg Close $33.21 Range $31.35 - $34.83
Q4 2023
Shares 18,161 Value ($000) $630 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 31,872 Value ($000) $980 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 1,560,921 Value ($000) $53,227 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 1,395,551 Value ($000) $41,783 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 1,401,800 Value ($000) $43,428 Avg Close $28.73 Range $24.62 - $31.91
Q2 2021
Shares 6,426 Value ($000) $206 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,142 Value ($000) $207 Avg Close $28.57 Range $25.90 - $30.66
Q2 2019
Shares 21,250 Value ($000) $1,644 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 81,360 Value ($000) $6,087 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 101,620 Value ($000) $6,314 Avg Close $20.89 Range $17.74 - $22.89
Q2 2017
Shares 25,300 Value ($000) $1,380 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 27,720 Value ($000) $1,290 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 17,270 Value ($000) $621 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 17,850 Value ($000) $544 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 18,710 Value ($000) $488 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 381,443 Value ($000) $9,822 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 1,025,736 Value ($000) $26,618 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 1,191,386 Value ($000) $32,048 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 600,186 Value ($000) $19,596 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 602,186 Value ($000) $19,944 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 23,933 Value ($000) $867 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 866,323 Value ($000) $27,774 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 683,274 Value ($000) $21,052 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 677,594 Value ($000) $19,630 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 492,500 Value ($000) $14,169 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 468,300 Value ($000) $12,054 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 405,600 Value ($000) $9,406 Avg Close $6.66 Range $6.09 - $7.13