CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 243,704 Value ($000) $8,071 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 351,608 Value ($000) $12,739 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 407,948 Value ($000) $13,079 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 412,942 Value ($000) $12,723 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 486,742 Value ($000) $14,101 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 485,155 Value ($000) $13,958 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 488,205 Value ($000) $12,566 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 432,103 Value ($000) $10,020 Avg Close $6.66 Range $6.09 - $7.13