CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200,280 Value ($000) $79,760 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 873,844 Value ($000) $31,030 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 870,000 Value ($000) $28,388 Avg Close $29.78 Range $25.91 - $32.84
Q3 2024
Shares 413,000 Value ($000) $14,261 Avg Close $33.21 Range $31.35 - $34.83
Q1 2024
Shares 819,552 Value ($000) $30,381 Avg Close $35.47 Range $32.48 - $38.95
Q4 2022
Shares 22,878 Value ($000) $709 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 22,878 Value ($000) $609 Avg Close $29.60 Range $25.39 - $33.02
Q3 2021
Shares 629,105 Value ($000) $18,710 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 336,105 Value ($000) $10,782 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 97,924 Value ($000) $9,442 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 88,047 Value ($000) $7,990 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 109,906 Value ($000) $8,536 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 115,906 Value ($000) $8,083 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 315,806 Value ($000) $18,096 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 167,006 Value ($000) $12,085 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 126,106 Value ($000) $8,735 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 122,006 Value ($000) $9,440 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 287,106 Value ($000) $21,481 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 167,606 Value ($000) $10,413 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 173,706 Value ($000) $12,863 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 110,288 Value ($000) $7,034 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 142,988 Value ($000) $7,966 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 93,388 Value ($000) $5,137 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 426,588 Value ($000) $23,244 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 528,388 Value ($000) $28,748 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 1,154,738 Value ($000) $53,812 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 1,374,552 Value ($000) $49,327 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 1,374,552 Value ($000) $41,924 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 1,122,272 Value ($000) $29,269 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 629,859 Value ($000) $16,219 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 763,434 Value ($000) $19,811 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 434,600 Value ($000) $11,691 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 677,800 Value ($000) $22,130 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 560,200 Value ($000) $18,554 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 483,000 Value ($000) $17,499 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 528,700 Value ($000) $16,950 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 549,200 Value ($000) $16,921 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 578,200 Value ($000) $16,750 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 649,000 Value ($000) $18,672 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 815,300 Value ($000) $20,986 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 1,336,800 Value ($000) $31,000 Avg Close $6.66 Range $6.09 - $7.13