CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,500 Value ($000) $300 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 25,500 Value ($000) $1,187 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 118,310 Value ($000) $4,251 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 118,610 Value ($000) $3,618 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 119,110 Value ($000) $3,106 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 119,110 Value ($000) $3,067 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 109,010 Value ($000) $2,829 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 109,010 Value ($000) $2,932 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 109,010 Value ($000) $3,559 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 101,035 Value ($000) $3,346 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 100,935 Value ($000) $3,657 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 100,935 Value ($000) $3,236 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 100,935 Value ($000) $3,110 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 100,700 Value ($000) $2,917 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 101,100 Value ($000) $2,909 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 101,100 Value ($000) $2,602 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 101,100 Value ($000) $2,345 Avg Close $6.66 Range $6.09 - $7.13