CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 489,214 Value ($000) $15,963 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 469,441 Value ($000) $13,816 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 330,519 Value ($000) $10,666 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 656,397 Value ($000) $22,665 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 667,765 Value ($000) $22,337 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 678,179 Value ($000) $25,140 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 610,580 Value ($000) $21,169 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 723,922 Value ($000) $22,261 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 822,045 Value ($000) $28,032 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 1,015,599 Value ($000) $30,407 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 1,426,768 Value ($000) $44,201 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 1,526,259 Value ($000) $40,660 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 1,209,127 Value ($000) $35,137 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 778,431 Value ($000) $29,153 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 721,230 Value ($000) $27,119 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 449,120 Value ($000) $13,357 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 346,245 Value ($000) $11,108 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 179,763 Value ($000) $17,333 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 207,563 Value ($000) $18,837 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 240,744 Value ($000) $18,698 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 227,316 Value ($000) $15,853 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 159,653 Value ($000) $9,149 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 139,261 Value ($000) $10,077 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 139,667 Value ($000) $9,675 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 244,619 Value ($000) $18,926 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 734,182 Value ($000) $54,931 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 209,161 Value ($000) $12,995 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 173,947 Value ($000) $12,881 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 168,251 Value ($000) $10,731 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 199,239 Value ($000) $11,100 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 255,774 Value ($000) $14,070 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 261,334 Value ($000) $14,180 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 261,097 Value ($000) $14,246 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 391,346 Value ($000) $18,217 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 753,122 Value ($000) $27,060 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 3,275,022 Value ($000) $99,888 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 1,301,149 Value ($000) $33,934 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 236,249 Value ($000) $6,084 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 342,949 Value ($000) $8,900 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 3,719,989 Value ($000) $100,068 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 355,007 Value ($000) $11,591 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 765,457 Value ($000) $25,352 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 702,900 Value ($000) $25,466 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 346,800 Value ($000) $11,118 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 338,610 Value ($000) $10,433 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 1,502,850 Value ($000) $43,537 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 1,500,310 Value ($000) $43,164 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 480,566 Value ($000) $12,370 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 475,910 Value ($000) $11,036 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	489,214	$15,963	$29.78	$25.91 - $32.84
Q1 2025	469,441	$13,816	$31.31	$28.64 - $33.56
Q4 2024	330,519	$10,666	$33.68	$30.93 - $36.40
Q3 2024	656,397	$22,665	$33.21	$31.35 - $34.83
Q2 2024	667,765	$22,337	$33.12	$31.03 - $36.04
Q1 2024	678,179	$25,140	$35.47	$32.48 - $38.95
Q4 2023	610,580	$21,169	$30.86	$28.09 - $34.07
Q3 2023	723,922	$22,261	$30.58	$28.50 - $33.15
Q2 2023	822,045	$28,032	$30.43	$28.00 - $32.95
Q1 2023	1,015,599	$30,407	$29.47	$26.52 - $31.63
Q4 2022	1,426,768	$44,201	$28.73	$24.62 - $31.91
Q3 2022	1,526,259	$40,660	$29.60	$25.39 - $33.02
Q2 2022	1,209,127	$35,137	$30.95	$27.06 - $36.20
Q1 2022	778,431	$29,153	$33.49	$30.94 - $36.63
Q4 2021	721,230	$27,119	$33.29	$28.08 - $35.76
Q3 2021	449,120	$13,357	$30.14	$27.81 - $32.28
Q2 2021	346,245	$11,108	$30.96	$29.49 - $32.78
Q1 2021	179,763	$17,333	$28.57	$25.90 - $30.66
Q4 2020	207,563	$18,837	$26.81	$23.43 - $29.12
Q3 2020	240,744	$18,698	$22.95	$20.80 - $25.30
Q2 2020	227,316	$15,853	$20.51	$16.43 - $23.82
Q1 2020	159,653	$9,149	$21.57	$14.45 - $24.80
Q4 2019	139,261	$10,077	$21.78	$20.04 - $22.90
Q3 2019	139,667	$9,675	$21.35	$19.54 - $24.50
Q2 2019	244,619	$18,926	$23.56	$22.28 - $24.58
Q1 2019	734,182	$54,931	$21.10	$18.21 - $22.88
Q4 2018	209,161	$12,995	$20.89	$17.74 - $22.89
Q3 2018	173,947	$12,881	$21.58	$19.07 - $22.99
Q2 2018	168,251	$10,731	$18.59	$16.09 - $20.42
Q1 2018	199,239	$11,100	$16.81	$14.50 - $17.97
Q4 2017	255,774	$14,070	$15.87	$14.39 - $17.47
Q3 2017	261,334	$14,180	$15.32	$14.25 - $16.48
Q2 2017	261,097	$14,246	$15.23	$13.62 - $16.35
Q1 2017	391,346	$18,217	$13.50	$10.49 - $14.89
Q4 2016	753,122	$27,060	$9.89	$8.80 - $11.03
Q3 2016	3,275,022	$99,888	$8.29	$7.38 - $8.97
Q2 2016	1,301,149	$33,934	$7.58	$7.05 - $8.09
Q1 2016	236,249	$6,084	$7.01	$6.13 - $7.89
Q4 2015	342,949	$8,900	$7.79	$7.06 - $8.72
Q3 2015	3,719,989	$100,068	$8.37	$6.94 - $9.40
Q2 2015	355,007	$11,591	$9.83	$8.99 - $10.63
Q1 2015	765,457	$25,352	$9.71	$9.23 - $10.38
Q4 2014	702,900	$25,466	$9.84	$8.32 - $10.67
Q3 2014	346,800	$11,118	$8.62	$8.09 - $9.13
Q2 2014	338,610	$10,433	$8.10	$7.51 - $8.66
Q1 2014	1,502,850	$43,537	$7.67	$7.11 - $8.15
Q4 2013	1,500,310	$43,164	$7.37	$6.85 - $7.92
Q3 2013	480,566	$12,370	$6.86	$6.23 - $7.36
Q2 2013	475,910	$11,036	$6.66	$6.09 - $7.13