CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,869 Value ($000) $4,962 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 66,543 Value ($000) $2,363 Avg Close $33.93 Range $31.68 - $36.97
Q1 2025
Shares 77,889 Value ($000) $2,292 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 57,550 Value ($000) $1,857 Avg Close $33.68 Range $30.93 - $36.40
Q2 2024
Shares 7,076 Value ($000) $237 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 8,504 Value ($000) $315 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 8,504 Value ($000) $295 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 9,362 Value ($000) $288 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 9,362 Value ($000) $319 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 9,362 Value ($000) $280 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 78,778 Value ($000) $2,441 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 90,748 Value ($000) $2,418 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 94,493 Value ($000) $2,746 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 90,401 Value ($000) $3,386 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 186,735 Value ($000) $7,021 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 76,845 Value ($000) $2,285 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 82,164 Value ($000) $2,636 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 28,964 Value ($000) $2,793 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 27,516 Value ($000) $2,497 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 27,008 Value ($000) $2,098 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 29,916 Value ($000) $2,086 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 30,046 Value ($000) $1,722 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 66,280 Value ($000) $4,796 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 66,301 Value ($000) $4,593 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 73,603 Value ($000) $5,695 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 66,380 Value ($000) $4,967 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 66,029 Value ($000) $4,102 Avg Close $20.89 Range $17.74 - $22.89
Q2 2017
Shares 34,208 Value ($000) $1,866 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 35,957 Value ($000) $1,674 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 69,257 Value ($000) $2,488 Avg Close $9.89 Range $8.80 - $11.03
Q1 2014
Shares 270,938 Value ($000) $7,849 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 270,938 Value ($000) $7,795 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 270,938 Value ($000) $6,974 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 270,938 Value ($000) $6,283 Avg Close $6.66 Range $6.09 - $7.13