CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,488 Value ($000) $525 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 16,167 Value ($000) $574 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 26,053 Value ($000) $850 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 22,977 Value ($000) $676 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 24,362 Value ($000) $786 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 24,970 Value ($000) $862 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 6,921 Value ($000) $232 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 7,231 Value ($000) $268 Avg Close $35.47 Range $32.48 - $38.95
Q3 2023
Shares 7,381 Value ($000) $227 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 7,281 Value ($000) $0 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 7,606 Value ($000) $0 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 7,856 Value ($000) $0 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 7,856 Value ($000) $209 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 7,625 Value ($000) $221 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 7,700 Value ($000) $288 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 7,775 Value ($000) $292 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 7,775 Value ($000) $232 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 8,175 Value ($000) $262 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 2,775 Value ($000) $268 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 2,800 Value ($000) $254 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 3,050 Value ($000) $237 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 3,000 Value ($000) $209 Avg Close $20.51 Range $16.43 - $23.82
Q4 2019
Shares 3,650 Value ($000) $264 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 3,682 Value ($000) $255 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 3,932 Value ($000) $304 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 7,863 Value ($000) $589 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 11,352 Value ($000) $705 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 4,752 Value ($000) $352 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 4,910 Value ($000) $313 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 4,970 Value ($000) $277 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 4,790 Value ($000) $263 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 4,750 Value ($000) $258 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 5,050 Value ($000) $276 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 4,850 Value ($000) $226 Avg Close $13.50 Range $10.49 - $14.89
Q2 2015
Shares 7,680 Value ($000) $251 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 8,447 Value ($000) $280 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 7,997 Value ($000) $290 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 8,122 Value ($000) $261 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 15,522 Value ($000) $478 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 15,988 Value ($000) $463 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 16,454 Value ($000) $473 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 18,194 Value ($000) $469 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 15,854 Value ($000) $368 Avg Close $6.66 Range $6.09 - $7.13
Q1 2013
Shares 15,854 Value ($000) $391 Avg Close $6.03 Range $5.38 - $6.67