CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,402 Value ($000) $217 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 5,345 Value ($000) $298 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 7,372 Value ($000) $406 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 7,356 Value ($000) $399 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 41,991 Value ($000) $2,291 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 65,700 Value ($000) $3,058 Avg Close $13.50 Range $10.49 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,402	$217	$18.59	$16.09 - $20.42
Q1 2018	5,345	$298	$16.81	$14.50 - $17.97
Q4 2017	7,372	$406	$15.87	$14.39 - $17.47
Q3 2017	7,356	$399	$15.32	$14.25 - $16.48
Q2 2017	41,991	$2,291	$15.23	$13.62 - $16.35
Q1 2017	65,700	$3,058	$13.50	$10.49 - $14.89