CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 58,949 Value ($000) $3,199 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 64,253 Value ($000) $3,506 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 53,250 Value ($000) $2,479 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 68,039 Value ($000) $2,445 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 61,200 Value ($000) $1,867 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 62,209 Value ($000) $1,622 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 65,543 Value ($000) $1,688 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 56,961 Value ($000) $1,478 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 66,285 Value ($000) $1,783 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 66,553 Value ($000) $2,173 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 72,606 Value ($000) $2,405 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 71,433 Value ($000) $2,588 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 96,995 Value ($000) $3,110 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 87,879 Value ($000) $2,708 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 80,549 Value ($000) $2,334 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 88,000 Value ($000) $2,532 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 90,145 Value ($000) $2,320 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 91,453 Value ($000) $2,121 Avg Close $6.66 Range $6.09 - $7.13