CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,938 Value ($000) $2,463 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 75,804 Value ($000) $2,692 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 85,857 Value ($000) $2,802 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 84,335 Value ($000) $2,482 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 84,561 Value ($000) $2,729 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 85,146 Value ($000) $2,940 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 85,146 Value ($000) $2,848 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 86,052 Value ($000) $3,190 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 93,494 Value ($000) $3,241 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 113,386 Value ($000) $3,487 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 124,016 Value ($000) $4,229 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 112,193 Value ($000) $3,359 Avg Close $29.47 Range $26.52 - $31.63