CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,000 Value ($000) $385 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 12,000 Value ($000) $370 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 25,000 Value ($000) $724 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 25,000 Value ($000) $719 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 25,000 Value ($000) $644 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 20,000 Value ($000) $464 Avg Close $6.66 Range $6.09 - $7.13