CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,906 Value ($000) $1,882 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 58,265 Value ($000) $2,069 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 61,637 Value ($000) $2,011 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 58,850 Value ($000) $1,732 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 58,850 Value ($000) $1,899 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 58,986 Value ($000) $2,037 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 59,333 Value ($000) $1,985 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 60,380 Value ($000) $2,238 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 60,765 Value ($000) $2,107 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 61,275 Value ($000) $1,884 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 61,275 Value ($000) $2,089 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 60,192 Value ($000) $1,802 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 60,795 Value ($000) $1,883 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 59,295 Value ($000) $1,580 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 60,472 Value ($000) $1,757 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 60,472 Value ($000) $2,265 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 61,245 Value ($000) $2,303 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 61,245 Value ($000) $1,821 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 62,145 Value ($000) $1,994 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 21,630 Value ($000) $2,086 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 22,437 Value ($000) $2,036 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 22,557 Value ($000) $1,752 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 23,212 Value ($000) $1,619 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 23,427 Value ($000) $1,342 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 23,427 Value ($000) $1,695 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 24,267 Value ($000) $1,681 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 19,737 Value ($000) $1,527 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 19,737 Value ($000) $1,477 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 19,743 Value ($000) $1,227 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 20,558 Value ($000) $1,522 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 20,558 Value ($000) $1,311 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 20,558 Value ($000) $1,145 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 20,558 Value ($000) $1,131 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 20,758 Value ($000) $1,126 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 21,658 Value ($000) $1,182 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 21,658 Value ($000) $1,008 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 21,658 Value ($000) $778 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 23,290 Value ($000) $710 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 23,110 Value ($000) $603 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 23,110 Value ($000) $573 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 23,110 Value ($000) $600 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 23,110 Value ($000) $622 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 22,910 Value ($000) $748 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 25,010 Value ($000) $828 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 25,010 Value ($000) $906 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 24,885 Value ($000) $798 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 24,885 Value ($000) $767 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 24,885 Value ($000) $721 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 24,885 Value ($000) $716 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 25,385 Value ($000) $653 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 25,385 Value ($000) $589 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,906	$1,882	$35.70	$33.51 - $37.54
Q3 2025	58,265	$2,069	$33.93	$31.68 - $36.97
Q2 2025	61,637	$2,011	$29.78	$25.91 - $32.84
Q1 2025	58,850	$1,732	$31.31	$28.64 - $33.56
Q4 2024	58,850	$1,899	$33.68	$30.93 - $36.40
Q3 2024	58,986	$2,037	$33.21	$31.35 - $34.83
Q2 2024	59,333	$1,985	$33.12	$31.03 - $36.04
Q1 2024	60,380	$2,238	$35.47	$32.48 - $38.95
Q4 2023	60,765	$2,107	$30.86	$28.09 - $34.07
Q3 2023	61,275	$1,884	$30.58	$28.50 - $33.15
Q2 2023	61,275	$2,089	$30.43	$28.00 - $32.95
Q1 2023	60,192	$1,802	$29.47	$26.52 - $31.63
Q4 2022	60,795	$1,883	$28.73	$24.62 - $31.91
Q3 2022	59,295	$1,580	$29.60	$25.39 - $33.02
Q2 2022	60,472	$1,757	$30.95	$27.06 - $36.20
Q1 2022	60,472	$2,265	$33.49	$30.94 - $36.63
Q4 2021	61,245	$2,303	$33.29	$28.08 - $35.76
Q3 2021	61,245	$1,821	$30.14	$27.81 - $32.28
Q2 2021	62,145	$1,994	$30.96	$29.49 - $32.78
Q1 2021	21,630	$2,086	$28.57	$25.90 - $30.66
Q4 2020	22,437	$2,036	$26.81	$23.43 - $29.12
Q3 2020	22,557	$1,752	$22.95	$20.80 - $25.30
Q2 2020	23,212	$1,619	$20.51	$16.43 - $23.82
Q1 2020	23,427	$1,342	$21.57	$14.45 - $24.80
Q4 2019	23,427	$1,695	$21.78	$20.04 - $22.90
Q3 2019	24,267	$1,681	$21.35	$19.54 - $24.50
Q2 2019	19,737	$1,527	$23.56	$22.28 - $24.58
Q1 2019	19,737	$1,477	$21.10	$18.21 - $22.88
Q4 2018	19,743	$1,227	$20.89	$17.74 - $22.89
Q3 2018	20,558	$1,522	$21.58	$19.07 - $22.99
Q2 2018	20,558	$1,311	$18.59	$16.09 - $20.42
Q1 2018	20,558	$1,145	$16.81	$14.50 - $17.97
Q4 2017	20,558	$1,131	$15.87	$14.39 - $17.47
Q3 2017	20,758	$1,126	$15.32	$14.25 - $16.48
Q2 2017	21,658	$1,182	$15.23	$13.62 - $16.35
Q1 2017	21,658	$1,008	$13.50	$10.49 - $14.89
Q4 2016	21,658	$778	$9.89	$8.80 - $11.03
Q3 2016	23,290	$710	$8.29	$7.38 - $8.97
Q2 2016	23,110	$603	$7.58	$7.05 - $8.09
Q1 2016	23,110	$573	$7.01	$6.13 - $7.89
Q4 2015	23,110	$600	$7.79	$7.06 - $8.72
Q3 2015	23,110	$622	$8.37	$6.94 - $9.40
Q2 2015	22,910	$748	$9.83	$8.99 - $10.63
Q1 2015	25,010	$828	$9.71	$9.23 - $10.38
Q4 2014	25,010	$906	$9.84	$8.32 - $10.67
Q3 2014	24,885	$798	$8.62	$8.09 - $9.13
Q2 2014	24,885	$767	$8.10	$7.51 - $8.66
Q1 2014	24,885	$721	$7.67	$7.11 - $8.15
Q4 2013	24,885	$716	$7.37	$6.85 - $7.92
Q3 2013	25,385	$653	$6.86	$6.23 - $7.36
Q2 2013	25,385	$589	$6.66	$6.09 - $7.13