Ticker: CSX CUSIP: 126408103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,739,936 | $643,073 | $35.70 | $33.51 - $37.54 |
| Q3 2025 | 17,285,584 | $613,811 | $33.93 | $31.68 - $36.97 |
| Q2 2025 | 16,387,681 | $534,730 | $29.78 | $25.91 - $32.84 |
| Q1 2025 | 20,535,682 | $604,365 | $31.31 | $28.64 - $33.56 |
| Q4 2024 | 25,103,077 | $810,076 | $33.68 | $30.93 - $36.40 |
| Q3 2024 | 22,125,865 | $764,006 | $33.21 | $31.35 - $34.83 |
| Q2 2024 | 21,122,565 | $706,550 | $33.12 | $31.03 - $36.04 |
| Q1 2024 | 19,382,230 | $718,499 | $35.47 | $32.48 - $38.95 |
| Q4 2023 | 16,466,868 | $570,906 | $30.86 | $28.09 - $34.07 |
| Q3 2023 | 15,854,850 | $487,537 | $30.58 | $28.50 - $33.15 |
| Q2 2023 | 15,920,208 | $542,879 | $30.43 | $28.00 - $32.95 |
| Q1 2023 | 15,872,002 | $475,208 | $29.47 | $26.52 - $31.63 |
| Q4 2022 | 15,272,281 | $473,135 | $28.73 | $24.62 - $31.91 |
| Q3 2022 | 15,115,963 | $402,690 | $29.60 | $25.39 - $33.02 |
| Q2 2022 | 16,292,905 | $473,472 | $30.95 | $27.06 - $36.20 |
| Q1 2022 | 17,940,703 | $671,877 | $33.49 | $30.94 - $36.63 |
| Q4 2021 | 18,163,038 | $682,930 | $33.29 | $28.08 - $35.76 |
| Q3 2021 | 18,326,566 | $545,035 | $30.14 | $27.81 - $32.28 |
| Q2 2021 | 17,608,216 | $564,872 | $30.96 | $29.49 - $32.78 |
| Q1 2021 | 6,080,262 | $586,259 | $28.57 | $25.90 - $30.66 |
| Q4 2020 | 6,341,348 | $575,477 | $26.81 | $23.43 - $29.12 |
| Q3 2020 | 6,634,296 | $515,288 | $22.95 | $20.80 - $25.30 |
| Q2 2020 | 6,985,452 | $487,164 | $20.51 | $16.43 - $23.82 |
| Q1 2020 | 7,252,680 | $415,580 | $21.57 | $14.45 - $24.80 |
| Q4 2019 | 6,366,826 | $460,702 | $21.78 | $20.04 - $22.90 |
| Q3 2019 | 13,827,494 | $957,830 | $21.35 | $19.54 - $24.50 |
| Q2 2019 | 13,554,817 | $1,048,736 | $23.56 | $22.28 - $24.58 |
| Q1 2019 | 14,162,632 | $1,059,649 | $21.10 | $18.21 - $22.88 |
| Q4 2018 | 13,703,218 | $851,382 | $20.89 | $17.74 - $22.89 |
| Q3 2018 | 13,048,029 | $966,207 | $21.58 | $19.07 - $22.99 |
| Q2 2018 | 14,196,931 | $905,477 | $18.59 | $16.09 - $20.42 |
| Q1 2018 | 15,390,922 | $857,428 | $16.81 | $14.50 - $17.97 |
| Q4 2017 | 15,196,655 | $835,968 | $15.87 | $14.39 - $17.47 |
| Q3 2017 | 13,740,468 | $745,557 | $15.32 | $14.25 - $16.48 |
| Q2 2017 | 14,030,260 | $765,491 | $15.23 | $13.62 - $16.35 |
| Q1 2017 | 13,620,102 | $634,015 | $13.50 | $10.49 - $14.89 |
| Q4 2016 | 16,924,129 | $608,085 | $9.89 | $8.80 - $11.03 |
| Q3 2016 | 17,109,837 | $521,852 | $8.29 | $7.38 - $8.97 |
| Q2 2016 | 16,602,201 | $432,985 | $7.58 | $7.05 - $8.09 |
| Q1 2016 | 16,237,678 | $418,120 | $7.01 | $6.13 - $7.89 |
| Q4 2015 | 8,957,069 | $232,436 | $7.79 | $7.06 - $8.72 |
| Q3 2015 | 9,045,589 | $243,327 | $8.37 | $6.94 - $9.40 |
| Q2 2015 | 9,754,010 | $318,468 | $9.83 | $8.99 - $10.63 |
| Q1 2015 | 10,165,988 | $336,697 | $9.71 | $9.23 - $10.38 |
| Q4 2014 | 7,283,442 | $263,880 | $9.84 | $8.32 - $10.67 |
| Q3 2014 | 7,920,010 | $253,914 | $8.62 | $8.09 - $9.13 |
| Q2 2014 | 9,072,454 | $279,523 | $8.10 | $7.51 - $8.66 |
| Q1 2014 | 8,690,433 | $251,761 | $7.67 | $7.11 - $8.15 |
| Q4 2013 | 9,345,413 | $268,867 | $7.37 | $6.85 - $7.92 |
| Q3 2013 | 9,987,344 | $257,075 | $6.86 | $6.23 - $7.36 |
| Q2 2013 | 8,319,050 | $192,918 | $6.66 | $6.09 - $7.13 |