CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,000 Value ($000) $825 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 15,000 Value ($000) $814 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 15,000 Value ($000) $818 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 15,000 Value ($000) $698 Avg Close $13.50 Range $10.49 - $14.89
Q3 2016
Shares 9,800 Value ($000) $299 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 9,800 Value ($000) $255 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 9,800 Value ($000) $252 Avg Close $7.01 Range $6.13 - $7.89
Q3 2015
Shares 7,600 Value ($000) $204 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 7,600 Value ($000) $249 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 7,600 Value ($000) $252 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 7,600 Value ($000) $275 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 7,600 Value ($000) $244 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 7,600 Value ($000) $234 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 7,600 Value ($000) $220 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 7,600 Value ($000) $219 Avg Close $7.37 Range $6.85 - $7.92