CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 140,104 Value ($000) $8,936 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 100,100 Value ($000) $5,577 Avg Close $16.81 Range $14.50 - $17.97

Q3 2017

Shares 7,614 Value ($000) $413 Avg Close $15.32 Range $14.25 - $16.48

Q1 2017

Shares 7,390 Value ($000) $344 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 125,400 Value ($000) $4,505 Avg Close $9.89 Range $8.80 - $11.03

Q2 2016

Shares 9,825 Value ($000) $256 Avg Close $7.58 Range $7.05 - $8.09

Q2 2013

Shares 39,950 Value ($000) $927 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	140,104	$8,936	$18.59	$16.09 - $20.42
Q1 2018	100,100	$5,577	$16.81	$14.50 - $17.97
Q3 2017	7,614	$413	$15.32	$14.25 - $16.48
Q1 2017	7,390	$344	$13.50	$10.49 - $14.89
Q4 2016	125,400	$4,505	$9.89	$8.80 - $11.03
Q2 2016	9,825	$256	$7.58	$7.05 - $8.09
Q2 2013	39,950	$927	$6.66	$6.09 - $7.13