CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,367 Value ($000) $13 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 356,913 Value ($000) $13 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 365,067 Value ($000) $12 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 377,426 Value ($000) $11 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 373,321 Value ($000) $12 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 384,476 Value ($000) $13 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 395,886 Value ($000) $13 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 408,966 Value ($000) $15 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 487,142 Value ($000) $17 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 513,172 Value ($000) $16 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 536,714 Value ($000) $18 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 557,361 Value ($000) $17 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 555,187 Value ($000) $17 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 570,212 Value ($000) $15,190 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 562,975 Value ($000) $16,360 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 555,849 Value ($000) $20,817 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 596,484 Value ($000) $22,428 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 617,606 Value ($000) $18,368 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 645,408 Value ($000) $20,705 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 41,696 Value ($000) $4,020 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 43,250 Value ($000) $3,925 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 43,358 Value ($000) $3,368 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 44,256 Value ($000) $3,086 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 115,023 Value ($000) $6,591 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 119,576 Value ($000) $8,653 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 116,089 Value ($000) $8,041 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 107,824 Value ($000) $8,342 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 107,577 Value ($000) $8,049 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 109,536 Value ($000) $6,805 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 113,151 Value ($000) $8,379 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 118,836 Value ($000) $7,579 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 123,630 Value ($000) $6,887 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 112,798 Value ($000) $6,205 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 105,249 Value ($000) $5,711 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 103,894 Value ($000) $5,668 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 66,809 Value ($000) $3,110 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 62,932 Value ($000) $2,261 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 44,910 Value ($000) $1,370 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 44,868 Value ($000) $1,260 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 36,178 Value ($000) $932 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 26,883 Value ($000) $698 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 35,167 Value ($000) $946 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 34,111 Value ($000) $1,114 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 31,887 Value ($000) $1,056 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 23,836 Value ($000) $864 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 27,742 Value ($000) $889 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 27,599 Value ($000) $850 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 25,453 Value ($000) $737 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 25,954 Value ($000) $747 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 26,211 Value ($000) $675 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 26,834 Value ($000) $622 Avg Close $6.66 Range $6.09 - $7.13
Q1 2013
Shares 26,135 Value ($000) $644 Avg Close $6.03 Range $5.38 - $6.67
Q4 2012
Shares 19,646 Value ($000) $388 Avg Close — Range —
Q3 2012
Shares 14,413 Value ($000) $299 Avg Close — Range —
Q2 2012
Shares 13,966 Value ($000) $312 Avg Close — Range —
Q1 2012
Shares 14,775 Value ($000) $318 Avg Close — Range —
Q4 2011
Shares 15,483 Value ($000) $326 Avg Close — Range —
Q3 2011
Shares 15,483 Value ($000) $289 Avg Close — Range —
Q2 2011
Shares 14,451 Value ($000) $379 Avg Close — Range —
Q1 2011
Shares 4,888 Value ($000) $384 Avg Close — Range —
Q4 2010
Shares 5,347 Value ($000) $345 Avg Close — Range —