CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,710 Value ($000) $9,004 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 226,624 Value ($000) $8,047 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 198,432 Value ($000) $6,475 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 195,254 Value ($000) $5,746 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 178,655 Value ($000) $5,663 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 177,100 Value ($000) $6,115 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 175,624 Value ($000) $5,875 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 176,909 Value ($000) $6,558 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 174,354 Value ($000) $6,045 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 190,890 Value ($000) $5,874 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 177,835 Value ($000) $6,107 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 187,349 Value ($000) $5,609 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 259,911 Value ($000) $8,052 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 264,677 Value ($000) $7,051 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 263,529 Value ($000) $7,658 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 344,337 Value ($000) $12,895 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 303,371 Value ($000) $11,407 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 196,708 Value ($000) $5,850 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 219,744 Value ($000) $7,049 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 62,695 Value ($000) $6,045 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 100,627 Value ($000) $9,132 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 530,474 Value ($000) $41,202 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 626,832 Value ($000) $43,715 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 312,097 Value ($000) $17,883 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 14,273 Value ($000) $1,033 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 15,643 Value ($000) $1,084 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 17,167 Value ($000) $1,328 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 665,799 Value ($000) $49,815 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 592,421 Value ($000) $36,807 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 30,719 Value ($000) $2,275 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 9,261 Value ($000) $591 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 6,155 Value ($000) $343 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 4,752 Value ($000) $261 Avg Close $15.87 Range $14.39 - $17.47
Q4 2016
Shares 25,754 Value ($000) $925 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 45,175 Value ($000) $1,378 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 71,690 Value ($000) $1,870 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 71,530 Value ($000) $1,842 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 71,530 Value ($000) $1,856 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 94,218 Value ($000) $2,534 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 94,218 Value ($000) $3,076 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 94,218 Value ($000) $3,121 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 94,218 Value ($000) $3,414 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 104,711 Value ($000) $3,357 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 104,711 Value ($000) $3,226 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 168,049 Value ($000) $4,868 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 168,049 Value ($000) $4,835 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 918,710 Value ($000) $23,648 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 1,077,076 Value ($000) $24,977 Avg Close $6.66 Range $6.09 - $7.13