CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,002 Value ($000) $7,250 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 202,135 Value ($000) $7,178 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 215,482 Value ($000) $7,031 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 224,295 Value ($000) $6,601 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 231,054 Value ($000) $7,456 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 238,776 Value ($000) $8,245 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 246,639 Value ($000) $8,250 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 259,176 Value ($000) $9,608 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 265,051 Value ($000) $9,189 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 281,320 Value ($000) $8,651 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 292,984 Value ($000) $9,991 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 301,319 Value ($000) $9,021 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 300,824 Value ($000) $9,320 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 296,900 Value ($000) $7,909 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 296,849 Value ($000) $8,626 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 296,344 Value ($000) $11,098 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 293,233 Value ($000) $11,026 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 296,253 Value ($000) $8,811 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 296,982 Value ($000) $9,527 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 98,554 Value ($000) $9,503 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 96,516 Value ($000) $8,759 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 99,682 Value ($000) $7,742 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 104,941 Value ($000) $7,319 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 106,154 Value ($000) $6,083 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 105,097 Value ($000) $7,605 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 107,312 Value ($000) $7,434 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 102,980 Value ($000) $7,968 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 103,468 Value ($000) $7,741 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 105,635 Value ($000) $6,563 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 105,838 Value ($000) $7,837 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 113,037 Value ($000) $7,209 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 113,550 Value ($000) $6,326 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 113,707 Value ($000) $6,255 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 109,921 Value ($000) $5,964 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 112,810 Value ($000) $6,155 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 110,190 Value ($000) $5,129 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 108,929 Value ($000) $3,914 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 110,858 Value ($000) $3,381 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 111,799 Value ($000) $2,916 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 113,977 Value ($000) $2,935 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 109,348 Value ($000) $2,838 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 109,942 Value ($000) $2,957 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 108,216 Value ($000) $3,533 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 107,955 Value ($000) $3,575 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 107,674 Value ($000) $3,901 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 106,803 Value ($000) $3,424 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 105,893 Value ($000) $3,263 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 108,741 Value ($000) $3,150 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 110,039 Value ($000) $3,166 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 106,702 Value ($000) $2,747 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 108,044 Value ($000) $2,506 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,002	$7,250	$35.70	$33.51 - $37.54
Q3 2025	202,135	$7,178	$33.93	$31.68 - $36.97
Q2 2025	215,482	$7,031	$29.78	$25.91 - $32.84
Q1 2025	224,295	$6,601	$31.31	$28.64 - $33.56
Q4 2024	231,054	$7,456	$33.68	$30.93 - $36.40
Q3 2024	238,776	$8,245	$33.21	$31.35 - $34.83
Q2 2024	246,639	$8,250	$33.12	$31.03 - $36.04
Q1 2024	259,176	$9,608	$35.47	$32.48 - $38.95
Q4 2023	265,051	$9,189	$30.86	$28.09 - $34.07
Q3 2023	281,320	$8,651	$30.58	$28.50 - $33.15
Q2 2023	292,984	$9,991	$30.43	$28.00 - $32.95
Q1 2023	301,319	$9,021	$29.47	$26.52 - $31.63
Q4 2022	300,824	$9,320	$28.73	$24.62 - $31.91
Q3 2022	296,900	$7,909	$29.60	$25.39 - $33.02
Q2 2022	296,849	$8,626	$30.95	$27.06 - $36.20
Q1 2022	296,344	$11,098	$33.49	$30.94 - $36.63
Q4 2021	293,233	$11,026	$33.29	$28.08 - $35.76
Q3 2021	296,253	$8,811	$30.14	$27.81 - $32.28
Q2 2021	296,982	$9,527	$30.96	$29.49 - $32.78
Q1 2021	98,554	$9,503	$28.57	$25.90 - $30.66
Q4 2020	96,516	$8,759	$26.81	$23.43 - $29.12
Q3 2020	99,682	$7,742	$22.95	$20.80 - $25.30
Q2 2020	104,941	$7,319	$20.51	$16.43 - $23.82
Q1 2020	106,154	$6,083	$21.57	$14.45 - $24.80
Q4 2019	105,097	$7,605	$21.78	$20.04 - $22.90
Q3 2019	107,312	$7,434	$21.35	$19.54 - $24.50
Q2 2019	102,980	$7,968	$23.56	$22.28 - $24.58
Q1 2019	103,468	$7,741	$21.10	$18.21 - $22.88
Q4 2018	105,635	$6,563	$20.89	$17.74 - $22.89
Q3 2018	105,838	$7,837	$21.58	$19.07 - $22.99
Q2 2018	113,037	$7,209	$18.59	$16.09 - $20.42
Q1 2018	113,550	$6,326	$16.81	$14.50 - $17.97
Q4 2017	113,707	$6,255	$15.87	$14.39 - $17.47
Q3 2017	109,921	$5,964	$15.32	$14.25 - $16.48
Q2 2017	112,810	$6,155	$15.23	$13.62 - $16.35
Q1 2017	110,190	$5,129	$13.50	$10.49 - $14.89
Q4 2016	108,929	$3,914	$9.89	$8.80 - $11.03
Q3 2016	110,858	$3,381	$8.29	$7.38 - $8.97
Q2 2016	111,799	$2,916	$7.58	$7.05 - $8.09
Q1 2016	113,977	$2,935	$7.01	$6.13 - $7.89
Q4 2015	109,348	$2,838	$7.79	$7.06 - $8.72
Q3 2015	109,942	$2,957	$8.37	$6.94 - $9.40
Q2 2015	108,216	$3,533	$9.83	$8.99 - $10.63
Q1 2015	107,955	$3,575	$9.71	$9.23 - $10.38
Q4 2014	107,674	$3,901	$9.84	$8.32 - $10.67
Q3 2014	106,803	$3,424	$8.62	$8.09 - $9.13
Q2 2014	105,893	$3,263	$8.10	$7.51 - $8.66
Q1 2014	108,741	$3,150	$7.67	$7.11 - $8.15
Q4 2013	110,039	$3,166	$7.37	$6.85 - $7.92
Q3 2013	106,702	$2,747	$6.86	$6.23 - $7.36
Q2 2013	108,044	$2,506	$6.66	$6.09 - $7.13