CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 51,560 Value ($000) $1,338 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 53,829 Value ($000) $1,448 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 58,731 Value ($000) $1,918 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 55,151 Value ($000) $1,827 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 61,330 Value ($000) $2,222 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 69,799 Value ($000) $2,238 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 85,971 Value ($000) $2,649 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 88,865 Value ($000) $2,574 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 98,130 Value ($000) $2,823 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 106,447 Value ($000) $2,740 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 115,838 Value ($000) $2,686 Avg Close $6.66 Range $6.09 - $7.13