CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,381 Value ($000) $811 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 22,731 Value ($000) $807 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 22,731 Value ($000) $742 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 23,091 Value ($000) $680 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 25,616 Value ($000) $827 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 25,616 Value ($000) $885 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 25,646 Value ($000) $858 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 26,246 Value ($000) $973 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 26,246 Value ($000) $910 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 26,246 Value ($000) $807 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 28,796 Value ($000) $982 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 26,851 Value ($000) $804 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 31,606 Value ($000) $979 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 32,551 Value ($000) $867 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 36,661 Value ($000) $1,065 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 50,091 Value ($000) $1,876 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 54,236 Value ($000) $2,039 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 56,951 Value ($000) $1,694 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 55,311 Value ($000) $1,774 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 195,398 Value ($000) $18,840 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 216,523 Value ($000) $19,649 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 7,900 Value ($000) $614 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 4,900 Value ($000) $342 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 4,900 Value ($000) $281 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 6,187 Value ($000) $448 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 6,187 Value ($000) $429 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 6,387 Value ($000) $494 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 5,467 Value ($000) $409 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 5,767 Value ($000) $358 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 5,767 Value ($000) $427 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 5,767 Value ($000) $368 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 5,633 Value ($000) $314 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 5,633 Value ($000) $310 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 7,133 Value ($000) $387 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 10,333 Value ($000) $564 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 10,400 Value ($000) $484 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 387,065 Value ($000) $13,907 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 17,400 Value ($000) $531 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 12,300 Value ($000) $321 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 24,400 Value ($000) $628 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 43,550 Value ($000) $1,130 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 533,685 Value ($000) $14,356 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 283,470 Value ($000) $9,255 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 597,860 Value ($000) $19,801 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 777,810 Value ($000) $28,180 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 784,355 Value ($000) $25,146 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 799,585 Value ($000) $24,635 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 801,945 Value ($000) $23,232 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 799,855 Value ($000) $23,012 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 827,555 Value ($000) $21,301 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 824,290 Value ($000) $19,115 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,381	$811	$35.70	$33.51 - $37.54
Q3 2025	22,731	$807	$33.93	$31.68 - $36.97
Q2 2025	22,731	$742	$29.78	$25.91 - $32.84
Q1 2025	23,091	$680	$31.31	$28.64 - $33.56
Q4 2024	25,616	$827	$33.68	$30.93 - $36.40
Q3 2024	25,616	$885	$33.21	$31.35 - $34.83
Q2 2024	25,646	$858	$33.12	$31.03 - $36.04
Q1 2024	26,246	$973	$35.47	$32.48 - $38.95
Q4 2023	26,246	$910	$30.86	$28.09 - $34.07
Q3 2023	26,246	$807	$30.58	$28.50 - $33.15
Q2 2023	28,796	$982	$30.43	$28.00 - $32.95
Q1 2023	26,851	$804	$29.47	$26.52 - $31.63
Q4 2022	31,606	$979	$28.73	$24.62 - $31.91
Q3 2022	32,551	$867	$29.60	$25.39 - $33.02
Q2 2022	36,661	$1,065	$30.95	$27.06 - $36.20
Q1 2022	50,091	$1,876	$33.49	$30.94 - $36.63
Q4 2021	54,236	$2,039	$33.29	$28.08 - $35.76
Q3 2021	56,951	$1,694	$30.14	$27.81 - $32.28
Q2 2021	55,311	$1,774	$30.96	$29.49 - $32.78
Q1 2021	195,398	$18,840	$28.57	$25.90 - $30.66
Q4 2020	216,523	$19,649	$26.81	$23.43 - $29.12
Q3 2020	7,900	$614	$22.95	$20.80 - $25.30
Q2 2020	4,900	$342	$20.51	$16.43 - $23.82
Q1 2020	4,900	$281	$21.57	$14.45 - $24.80
Q4 2019	6,187	$448	$21.78	$20.04 - $22.90
Q3 2019	6,187	$429	$21.35	$19.54 - $24.50
Q2 2019	6,387	$494	$23.56	$22.28 - $24.58
Q1 2019	5,467	$409	$21.10	$18.21 - $22.88
Q4 2018	5,767	$358	$20.89	$17.74 - $22.89
Q3 2018	5,767	$427	$21.58	$19.07 - $22.99
Q2 2018	5,767	$368	$18.59	$16.09 - $20.42
Q1 2018	5,633	$314	$16.81	$14.50 - $17.97
Q4 2017	5,633	$310	$15.87	$14.39 - $17.47
Q3 2017	7,133	$387	$15.32	$14.25 - $16.48
Q2 2017	10,333	$564	$15.23	$13.62 - $16.35
Q1 2017	10,400	$484	$13.50	$10.49 - $14.89
Q4 2016	387,065	$13,907	$9.89	$8.80 - $11.03
Q3 2016	17,400	$531	$8.29	$7.38 - $8.97
Q2 2016	12,300	$321	$7.58	$7.05 - $8.09
Q1 2016	24,400	$628	$7.01	$6.13 - $7.89
Q4 2015	43,550	$1,130	$7.79	$7.06 - $8.72
Q3 2015	533,685	$14,356	$8.37	$6.94 - $9.40
Q2 2015	283,470	$9,255	$9.83	$8.99 - $10.63
Q1 2015	597,860	$19,801	$9.71	$9.23 - $10.38
Q4 2014	777,810	$28,180	$9.84	$8.32 - $10.67
Q3 2014	784,355	$25,146	$8.62	$8.09 - $9.13
Q2 2014	799,585	$24,635	$8.10	$7.51 - $8.66
Q1 2014	801,945	$23,232	$7.67	$7.11 - $8.15
Q4 2013	799,855	$23,012	$7.37	$6.85 - $7.92
Q3 2013	827,555	$21,301	$6.86	$6.23 - $7.36
Q2 2013	824,290	$19,115	$6.66	$6.09 - $7.13