CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $27 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 750 Value ($000) $27 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 750 Value ($000) $24 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 750 Value ($000) $22 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 750 Value ($000) $24 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 750 Value ($000) $26 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 270 Value ($000) $9 Avg Close $33.12 Range $31.03 - $36.04
Q2 2023
Shares 600 Value ($000) $20 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 600 Value ($000) $18 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 800 Value ($000) $25 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 2,675 Value ($000) $71 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 800 Value ($000) $23 Avg Close $30.95 Range $27.06 - $36.20
Q4 2019
Shares 4,525 Value ($000) $328 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 4,525 Value ($000) $313 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 4,525 Value ($000) $350 Avg Close $23.56 Range $22.28 - $24.58