CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,174 Value ($000) $11,751 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 324,906 Value ($000) $11,537 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 335,819 Value ($000) $10,958 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 340,060 Value ($000) $10,008 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 345,722 Value ($000) $11,156 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 348,471 Value ($000) $12,033 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 351,691 Value ($000) $11,764 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 354,603 Value ($000) $13,145 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 361,474 Value ($000) $12,532 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 368,274 Value ($000) $11,324 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 379,960 Value ($000) $12,957 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 394,150 Value ($000) $11,801 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 400,129 Value ($000) $12,396 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 405,909 Value ($000) $10,813 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 413,284 Value ($000) $12,010 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 420,941 Value ($000) $15,764 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 440,031 Value ($000) $16,545 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 501,553 Value ($000) $14,916 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 574,070 Value ($000) $18,416 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 207,894 Value ($000) $20,045 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 201,554 Value ($000) $18,291 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 152,993 Value ($000) $11,883 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 172,100 Value ($000) $12,002 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 186,809 Value ($000) $10,704 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 346,364 Value ($000) $25,063 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 363,918 Value ($000) $25,209 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 473,460 Value ($000) $36,632 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 470,092 Value ($000) $35,172 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 7,070 Value ($000) $439 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 308,975 Value ($000) $22,879 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 363,211 Value ($000) $23,165 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 382,927 Value ($000) $21,333 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 193,168 Value ($000) $10,627 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 203,430 Value ($000) $11,038 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 210,027 Value ($000) $11,459 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 212,907 Value ($000) $9,911 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 416,189 Value ($000) $14,954 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 520,329 Value ($000) $15,871 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 475,575 Value ($000) $12,403 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 409,635 Value ($000) $10,548 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 359,098 Value ($000) $9,319 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 350,697 Value ($000) $9,433 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 330,723 Value ($000) $10,798 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 339,373 Value ($000) $11,240 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 350,917 Value ($000) $12,714 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 357,832 Value ($000) $11,472 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 360,632 Value ($000) $11,111 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 367,795 Value ($000) $10,655 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 384,757 Value ($000) $11,069 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 393,576 Value ($000) $10,131 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 355,054 Value ($000) $8,233 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,174	$11,751	$35.70	$33.51 - $37.54
Q3 2025	324,906	$11,537	$33.93	$31.68 - $36.97
Q2 2025	335,819	$10,958	$29.78	$25.91 - $32.84
Q1 2025	340,060	$10,008	$31.31	$28.64 - $33.56
Q4 2024	345,722	$11,156	$33.68	$30.93 - $36.40
Q3 2024	348,471	$12,033	$33.21	$31.35 - $34.83
Q2 2024	351,691	$11,764	$33.12	$31.03 - $36.04
Q1 2024	354,603	$13,145	$35.47	$32.48 - $38.95
Q4 2023	361,474	$12,532	$30.86	$28.09 - $34.07
Q3 2023	368,274	$11,324	$30.58	$28.50 - $33.15
Q2 2023	379,960	$12,957	$30.43	$28.00 - $32.95
Q1 2023	394,150	$11,801	$29.47	$26.52 - $31.63
Q4 2022	400,129	$12,396	$28.73	$24.62 - $31.91
Q3 2022	405,909	$10,813	$29.60	$25.39 - $33.02
Q2 2022	413,284	$12,010	$30.95	$27.06 - $36.20
Q1 2022	420,941	$15,764	$33.49	$30.94 - $36.63
Q4 2021	440,031	$16,545	$33.29	$28.08 - $35.76
Q3 2021	501,553	$14,916	$30.14	$27.81 - $32.28
Q2 2021	574,070	$18,416	$30.96	$29.49 - $32.78
Q1 2021	207,894	$20,045	$28.57	$25.90 - $30.66
Q4 2020	201,554	$18,291	$26.81	$23.43 - $29.12
Q3 2020	152,993	$11,883	$22.95	$20.80 - $25.30
Q2 2020	172,100	$12,002	$20.51	$16.43 - $23.82
Q1 2020	186,809	$10,704	$21.57	$14.45 - $24.80
Q4 2019	346,364	$25,063	$21.78	$20.04 - $22.90
Q3 2019	363,918	$25,209	$21.35	$19.54 - $24.50
Q2 2019	473,460	$36,632	$23.56	$22.28 - $24.58
Q1 2019	470,092	$35,172	$21.10	$18.21 - $22.88
Q4 2018	7,070	$439	$20.89	$17.74 - $22.89
Q3 2018	308,975	$22,879	$21.58	$19.07 - $22.99
Q2 2018	363,211	$23,165	$18.59	$16.09 - $20.42
Q1 2018	382,927	$21,333	$16.81	$14.50 - $17.97
Q4 2017	193,168	$10,627	$15.87	$14.39 - $17.47
Q3 2017	203,430	$11,038	$15.32	$14.25 - $16.48
Q2 2017	210,027	$11,459	$15.23	$13.62 - $16.35
Q1 2017	212,907	$9,911	$13.50	$10.49 - $14.89
Q4 2016	416,189	$14,954	$9.89	$8.80 - $11.03
Q3 2016	520,329	$15,871	$8.29	$7.38 - $8.97
Q2 2016	475,575	$12,403	$7.58	$7.05 - $8.09
Q1 2016	409,635	$10,548	$7.01	$6.13 - $7.89
Q4 2015	359,098	$9,319	$7.79	$7.06 - $8.72
Q3 2015	350,697	$9,433	$8.37	$6.94 - $9.40
Q2 2015	330,723	$10,798	$9.83	$8.99 - $10.63
Q1 2015	339,373	$11,240	$9.71	$9.23 - $10.38
Q4 2014	350,917	$12,714	$9.84	$8.32 - $10.67
Q3 2014	357,832	$11,472	$8.62	$8.09 - $9.13
Q2 2014	360,632	$11,111	$8.10	$7.51 - $8.66
Q1 2014	367,795	$10,655	$7.67	$7.11 - $8.15
Q4 2013	384,757	$11,069	$7.37	$6.85 - $7.92
Q3 2013	393,576	$10,131	$6.86	$6.23 - $7.36
Q2 2013	355,054	$8,233	$6.66	$6.09 - $7.13