CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,100 Value ($000) $620 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 17,100 Value ($000) $607 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 17,100 Value ($000) $558 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 17,100 Value ($000) $503 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 17,100 Value ($000) $552 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 17,100 Value ($000) $590 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 17,100 Value ($000) $593 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 17,100 Value ($000) $593 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 17,100 Value ($000) $593 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 17,100 Value ($000) $526 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 17,250 Value ($000) $588 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 17,250 Value ($000) $516 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 17,723 Value ($000) $549 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 17,723 Value ($000) $472 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 17,250 Value ($000) $501 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 17,250 Value ($000) $646 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 17,400 Value ($000) $654 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 17,400 Value ($000) $517 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 10,150 Value ($000) $326 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 5,750 Value ($000) $554 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 5,750 Value ($000) $522 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 5,860 Value ($000) $455 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 5,860 Value ($000) $409 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 5,860 Value ($000) $336 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 4,850 Value ($000) $351 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 3,650 Value ($000) $253 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 3,650 Value ($000) $282 Avg Close $23.56 Range $22.28 - $24.58
Q4 2018
Shares 3,650 Value ($000) $227 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 4,681 Value ($000) $347 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 4,681 Value ($000) $299 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 4,681 Value ($000) $261 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 4,610 Value ($000) $254 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 4,610 Value ($000) $250 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 4,610 Value ($000) $252 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 4,610 Value ($000) $215 Avg Close $13.50 Range $10.49 - $14.89
Q1 2015
Shares 11,875 Value ($000) $393 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 19,765 Value ($000) $716 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 33,240 Value ($000) $1,065 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 34,705 Value ($000) $1,069 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 34,640 Value ($000) $1,003 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 35,640 Value ($000) $1,025 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 35,490 Value ($000) $913 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 30,145 Value ($000) $699 Avg Close $6.66 Range $6.09 - $7.13