CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 25,990 Value ($000) $848 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 30,547 Value ($000) $1,011 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 31,170 Value ($000) $1,129 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 72,270 Value ($000) $2,316 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 305,437 Value ($000) $9,410 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 487,460 Value ($000) $14,121 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 216,205 Value ($000) $6,220 Avg Close $7.37 Range $6.85 - $7.92