CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,979 Value ($000) $2,392 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 61,719 Value ($000) $2,192 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 61,582 Value ($000) $2,009 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 56,157 Value ($000) $1,653 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 58,048 Value ($000) $1,873 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 57,406 Value ($000) $1,982 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 49,403 Value ($000) $1,653 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 51,665 Value ($000) $1,915 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 51,787 Value ($000) $1,795 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 52,195 Value ($000) $1,605 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 52,295 Value ($000) $1,783 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 51,744 Value ($000) $1,549 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 51,972 Value ($000) $2 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 51,940 Value ($000) $1,384 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 54,201 Value ($000) $1,575 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 54,213 Value ($000) $2,030 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 55,057 Value ($000) $2,070 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 21,252 Value ($000) $632 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 19,752 Value ($000) $634 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 6,584 Value ($000) $635 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 7,364 Value ($000) $668 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 9,320 Value ($000) $650 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 9,320 Value ($000) $650 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 10,607 Value ($000) $608 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 12,121 Value ($000) $877 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 12,104 Value ($000) $839 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 12,130 Value ($000) $939 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 11,568 Value ($000) $865 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 10,017 Value ($000) $622 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 10,017 Value ($000) $742 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 7,355 Value ($000) $469 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 6,661 Value ($000) $371 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 6,220 Value ($000) $342 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 6,199 Value ($000) $336 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 6,197 Value ($000) $338 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 6,197 Value ($000) $289 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 6,086 Value ($000) $219 Avg Close $9.89 Range $8.80 - $11.03

Q2 2015

Shares 6,668 Value ($000) $217 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 11,347 Value ($000) $376 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 5,963 Value ($000) $216 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 6,900 Value ($000) $221 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 6,900 Value ($000) $213 Avg Close $8.10 Range $7.51 - $8.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,979	$2,392	$35.70	$33.51 - $37.54
Q3 2025	61,719	$2,192	$33.93	$31.68 - $36.97
Q2 2025	61,582	$2,009	$29.78	$25.91 - $32.84
Q1 2025	56,157	$1,653	$31.31	$28.64 - $33.56
Q4 2024	58,048	$1,873	$33.68	$30.93 - $36.40
Q3 2024	57,406	$1,982	$33.21	$31.35 - $34.83
Q2 2024	49,403	$1,653	$33.12	$31.03 - $36.04
Q1 2024	51,665	$1,915	$35.47	$32.48 - $38.95
Q4 2023	51,787	$1,795	$30.86	$28.09 - $34.07
Q3 2023	52,195	$1,605	$30.58	$28.50 - $33.15
Q2 2023	52,295	$1,783	$30.43	$28.00 - $32.95
Q1 2023	51,744	$1,549	$29.47	$26.52 - $31.63
Q4 2022	51,972	$2	$28.73	$24.62 - $31.91
Q3 2022	51,940	$1,384	$29.60	$25.39 - $33.02
Q2 2022	54,201	$1,575	$30.95	$27.06 - $36.20
Q1 2022	54,213	$2,030	$33.49	$30.94 - $36.63
Q4 2021	55,057	$2,070	$33.29	$28.08 - $35.76
Q3 2021	21,252	$632	$30.14	$27.81 - $32.28
Q2 2021	19,752	$634	$30.96	$29.49 - $32.78
Q1 2021	6,584	$635	$28.57	$25.90 - $30.66
Q4 2020	7,364	$668	$26.81	$23.43 - $29.12
Q3 2020	9,320	$650	$22.95	$20.80 - $25.30
Q2 2020	9,320	$650	$20.51	$16.43 - $23.82
Q1 2020	10,607	$608	$21.57	$14.45 - $24.80
Q4 2019	12,121	$877	$21.78	$20.04 - $22.90
Q3 2019	12,104	$839	$21.35	$19.54 - $24.50
Q2 2019	12,130	$939	$23.56	$22.28 - $24.58
Q1 2019	11,568	$865	$21.10	$18.21 - $22.88
Q4 2018	10,017	$622	$20.89	$17.74 - $22.89
Q3 2018	10,017	$742	$21.58	$19.07 - $22.99
Q2 2018	7,355	$469	$18.59	$16.09 - $20.42
Q1 2018	6,661	$371	$16.81	$14.50 - $17.97
Q4 2017	6,220	$342	$15.87	$14.39 - $17.47
Q3 2017	6,199	$336	$15.32	$14.25 - $16.48
Q2 2017	6,197	$338	$15.23	$13.62 - $16.35
Q1 2017	6,197	$289	$13.50	$10.49 - $14.89
Q4 2016	6,086	$219	$9.89	$8.80 - $11.03
Q2 2015	6,668	$217	$9.83	$8.99 - $10.63
Q1 2015	11,347	$376	$9.71	$9.23 - $10.38
Q4 2014	5,963	$216	$9.84	$8.32 - $10.67
Q3 2014	6,900	$221	$8.62	$8.09 - $9.13
Q2 2014	6,900	$213	$8.10	$7.51 - $8.66