CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,119 Value ($000) $1,056 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 29,731 Value ($000) $1,056 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 31,606 Value ($000) $1,031 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 31,786 Value ($000) $935 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 31,786 Value ($000) $1,026 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 31,786 Value ($000) $1,098 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 31,786 Value ($000) $1,063 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 37,625 Value ($000) $1,395 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 38,115 Value ($000) $1,321 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 38,260 Value ($000) $1,176 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 38,260 Value ($000) $1,305 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 38,260 Value ($000) $1,146 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 38,655 Value ($000) $1,198 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 38,655 Value ($000) $1,030 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 38,660 Value ($000) $1,123 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 38,660 Value ($000) $1,448 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 39,160 Value ($000) $1,472 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 39,577 Value ($000) $1,177 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 39,577 Value ($000) $1,270 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 13,292 Value ($000) $1,282 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 13,667 Value ($000) $1,240 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 13,817 Value ($000) $1,073 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 15,017 Value ($000) $1,047 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 15,132 Value ($000) $867 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 16,320 Value ($000) $1,181 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 16,521 Value ($000) $1,144 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 17,020 Value ($000) $1,317 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 17,020 Value ($000) $1,273 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 17,120 Value ($000) $1,064 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 17,170 Value ($000) $1,271 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 17,220 Value ($000) $1,098 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 17,220 Value ($000) $959 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 17,220 Value ($000) $947 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 16,267 Value ($000) $883 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 16,267 Value ($000) $888 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 16,667 Value ($000) $776 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 16,667 Value ($000) $599 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 16,667 Value ($000) $508 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 18,346 Value ($000) $478 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 18,345 Value ($000) $472 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 19,004 Value ($000) $493 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 19,004 Value ($000) $511 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 19,044 Value ($000) $621 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 19,594 Value ($000) $648 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 14,715 Value ($000) $533 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 14,215 Value ($000) $456 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 14,215 Value ($000) $438 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 14,615 Value ($000) $423 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 14,240 Value ($000) $410 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 14,240 Value ($000) $367 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 14,240 Value ($000) $330 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,119	$1,056	$35.70	$33.51 - $37.54
Q3 2025	29,731	$1,056	$33.93	$31.68 - $36.97
Q2 2025	31,606	$1,031	$29.78	$25.91 - $32.84
Q1 2025	31,786	$935	$31.31	$28.64 - $33.56
Q4 2024	31,786	$1,026	$33.68	$30.93 - $36.40
Q3 2024	31,786	$1,098	$33.21	$31.35 - $34.83
Q2 2024	31,786	$1,063	$33.12	$31.03 - $36.04
Q1 2024	37,625	$1,395	$35.47	$32.48 - $38.95
Q4 2023	38,115	$1,321	$30.86	$28.09 - $34.07
Q3 2023	38,260	$1,176	$30.58	$28.50 - $33.15
Q2 2023	38,260	$1,305	$30.43	$28.00 - $32.95
Q1 2023	38,260	$1,146	$29.47	$26.52 - $31.63
Q4 2022	38,655	$1,198	$28.73	$24.62 - $31.91
Q3 2022	38,655	$1,030	$29.60	$25.39 - $33.02
Q2 2022	38,660	$1,123	$30.95	$27.06 - $36.20
Q1 2022	38,660	$1,448	$33.49	$30.94 - $36.63
Q4 2021	39,160	$1,472	$33.29	$28.08 - $35.76
Q3 2021	39,577	$1,177	$30.14	$27.81 - $32.28
Q2 2021	39,577	$1,270	$30.96	$29.49 - $32.78
Q1 2021	13,292	$1,282	$28.57	$25.90 - $30.66
Q4 2020	13,667	$1,240	$26.81	$23.43 - $29.12
Q3 2020	13,817	$1,073	$22.95	$20.80 - $25.30
Q2 2020	15,017	$1,047	$20.51	$16.43 - $23.82
Q1 2020	15,132	$867	$21.57	$14.45 - $24.80
Q4 2019	16,320	$1,181	$21.78	$20.04 - $22.90
Q3 2019	16,521	$1,144	$21.35	$19.54 - $24.50
Q2 2019	17,020	$1,317	$23.56	$22.28 - $24.58
Q1 2019	17,020	$1,273	$21.10	$18.21 - $22.88
Q4 2018	17,120	$1,064	$20.89	$17.74 - $22.89
Q3 2018	17,170	$1,271	$21.58	$19.07 - $22.99
Q2 2018	17,220	$1,098	$18.59	$16.09 - $20.42
Q1 2018	17,220	$959	$16.81	$14.50 - $17.97
Q4 2017	17,220	$947	$15.87	$14.39 - $17.47
Q3 2017	16,267	$883	$15.32	$14.25 - $16.48
Q2 2017	16,267	$888	$15.23	$13.62 - $16.35
Q1 2017	16,667	$776	$13.50	$10.49 - $14.89
Q4 2016	16,667	$599	$9.89	$8.80 - $11.03
Q3 2016	16,667	$508	$8.29	$7.38 - $8.97
Q2 2016	18,346	$478	$7.58	$7.05 - $8.09
Q1 2016	18,345	$472	$7.01	$6.13 - $7.89
Q4 2015	19,004	$493	$7.79	$7.06 - $8.72
Q3 2015	19,004	$511	$8.37	$6.94 - $9.40
Q2 2015	19,044	$621	$9.83	$8.99 - $10.63
Q1 2015	19,594	$648	$9.71	$9.23 - $10.38
Q4 2014	14,715	$533	$9.84	$8.32 - $10.67
Q3 2014	14,215	$456	$8.62	$8.09 - $9.13
Q2 2014	14,215	$438	$8.10	$7.51 - $8.66
Q1 2014	14,615	$423	$7.67	$7.11 - $8.15
Q4 2013	14,240	$410	$7.37	$6.85 - $7.92
Q3 2013	14,240	$367	$6.86	$6.23 - $7.36
Q2 2013	14,240	$330	$6.66	$6.09 - $7.13