CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,400 Value ($000) $737 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 13,400 Value ($000) $727 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 13,400 Value ($000) $731 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 13,400 Value ($000) $624 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 292,600 Value ($000) $10,513 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 294,000 Value ($000) $8,967 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 315,850 Value ($000) $8,237 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 320,050 Value ($000) $8,241 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 324,400 Value ($000) $8,418 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 325,000 Value ($000) $8,742 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 226,961 Value ($000) $7,410 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 229,600 Value ($000) $7,604 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 236,550 Value ($000) $8,570 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 319,450 Value ($000) $10,242 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 341,400 Value ($000) $10,519 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 342,400 Value ($000) $9,919 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 342,400 Value ($000) $9,851 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 342,400 Value ($000) $8,813 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 91,250 Value ($000) $2,116 Avg Close $6.66 Range $6.09 - $7.13