CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,996 Value ($000) $1,450 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 39,649 Value ($000) $1,408 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 41,092 Value ($000) $1,341 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 43,480 Value ($000) $1,280 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 43,916 Value ($000) $1,417 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 45,141 Value ($000) $1,559 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 44,040 Value ($000) $1,473 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 49,680 Value ($000) $1,842 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 51,637 Value ($000) $1,790 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 54,319 Value ($000) $1,670 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 55,024 Value ($000) $1,876 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 59,705 Value ($000) $2 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 60,146 Value ($000) $2 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 61,360 Value ($000) $1,635 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 68,857 Value ($000) $2,001 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 67,499 Value ($000) $2,528 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 68,503 Value ($000) $2,576 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 73,319 Value ($000) $2,181 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 25,435 Value ($000) $816 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 28,347 Value ($000) $2,733 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 29,517 Value ($000) $2,679 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 33,029 Value ($000) $2,565 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 34,752 Value ($000) $2,424 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 37,599 Value ($000) $2,154 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 37,201 Value ($000) $2,692 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 35,110 Value ($000) $2,432 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 18,160 Value ($000) $1,405 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 17,512 Value ($000) $1,310 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 19,440 Value ($000) $1,208 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 18,972 Value ($000) $1,405 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 19,295 Value ($000) $1,231 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 18,527 Value ($000) $1,032 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 19,397 Value ($000) $1,067 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 20,271 Value ($000) $1,100 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 20,643 Value ($000) $1,126 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 10,007 Value ($000) $466 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 33,164 Value ($000) $1,192 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 32,427 Value ($000) $989 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 36,362 Value ($000) $948 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 37,752 Value ($000) $972 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 38,747 Value ($000) $1,005 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 48,509 Value ($000) $1,305 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 49,744 Value ($000) $1,624 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 55,899 Value ($000) $1,851 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 61,815 Value ($000) $2,240 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 97,909 Value ($000) $3,139 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 100,554 Value ($000) $3,098 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 123,154 Value ($000) $3,568 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 133,555 Value ($000) $3,842 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 140,964 Value ($000) $3,628 Avg Close $6.86 Range $6.23 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,996	$1,450	$35.70	$33.51 - $37.54
Q3 2025	39,649	$1,408	$33.93	$31.68 - $36.97
Q2 2025	41,092	$1,341	$29.78	$25.91 - $32.84
Q1 2025	43,480	$1,280	$31.31	$28.64 - $33.56
Q4 2024	43,916	$1,417	$33.68	$30.93 - $36.40
Q3 2024	45,141	$1,559	$33.21	$31.35 - $34.83
Q2 2024	44,040	$1,473	$33.12	$31.03 - $36.04
Q1 2024	49,680	$1,842	$35.47	$32.48 - $38.95
Q4 2023	51,637	$1,790	$30.86	$28.09 - $34.07
Q3 2023	54,319	$1,670	$30.58	$28.50 - $33.15
Q2 2023	55,024	$1,876	$30.43	$28.00 - $32.95
Q1 2023	59,705	$2	$29.47	$26.52 - $31.63
Q4 2022	60,146	$2	$28.73	$24.62 - $31.91
Q3 2022	61,360	$1,635	$29.60	$25.39 - $33.02
Q2 2022	68,857	$2,001	$30.95	$27.06 - $36.20
Q1 2022	67,499	$2,528	$33.49	$30.94 - $36.63
Q4 2021	68,503	$2,576	$33.29	$28.08 - $35.76
Q3 2021	73,319	$2,181	$30.14	$27.81 - $32.28
Q2 2021	25,435	$816	$30.96	$29.49 - $32.78
Q1 2021	28,347	$2,733	$28.57	$25.90 - $30.66
Q4 2020	29,517	$2,679	$26.81	$23.43 - $29.12
Q3 2020	33,029	$2,565	$22.95	$20.80 - $25.30
Q2 2020	34,752	$2,424	$20.51	$16.43 - $23.82
Q1 2020	37,599	$2,154	$21.57	$14.45 - $24.80
Q4 2019	37,201	$2,692	$21.78	$20.04 - $22.90
Q3 2019	35,110	$2,432	$21.35	$19.54 - $24.50
Q2 2019	18,160	$1,405	$23.56	$22.28 - $24.58
Q1 2019	17,512	$1,310	$21.10	$18.21 - $22.88
Q4 2018	19,440	$1,208	$20.89	$17.74 - $22.89
Q3 2018	18,972	$1,405	$21.58	$19.07 - $22.99
Q2 2018	19,295	$1,231	$18.59	$16.09 - $20.42
Q1 2018	18,527	$1,032	$16.81	$14.50 - $17.97
Q4 2017	19,397	$1,067	$15.87	$14.39 - $17.47
Q3 2017	20,271	$1,100	$15.32	$14.25 - $16.48
Q2 2017	20,643	$1,126	$15.23	$13.62 - $16.35
Q1 2017	10,007	$466	$13.50	$10.49 - $14.89
Q4 2016	33,164	$1,192	$9.89	$8.80 - $11.03
Q3 2016	32,427	$989	$8.29	$7.38 - $8.97
Q2 2016	36,362	$948	$7.58	$7.05 - $8.09
Q1 2016	37,752	$972	$7.01	$6.13 - $7.89
Q4 2015	38,747	$1,005	$7.79	$7.06 - $8.72
Q3 2015	48,509	$1,305	$8.37	$6.94 - $9.40
Q2 2015	49,744	$1,624	$9.83	$8.99 - $10.63
Q1 2015	55,899	$1,851	$9.71	$9.23 - $10.38
Q4 2014	61,815	$2,240	$9.84	$8.32 - $10.67
Q3 2014	97,909	$3,139	$8.62	$8.09 - $9.13
Q2 2014	100,554	$3,098	$8.10	$7.51 - $8.66
Q1 2014	123,154	$3,568	$7.67	$7.11 - $8.15
Q4 2013	133,555	$3,842	$7.37	$6.85 - $7.92
Q3 2013	140,964	$3,628	$6.86	$6.23 - $7.36