CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,886 Value ($000) $221 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 5,955 Value ($000) $225 Avg Close $33.29 Range $28.08 - $35.76

Q4 2013

Shares 10,001 Value ($000) $287 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 10,001 Value ($000) $257 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 33,716 Value ($000) $782 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,886	$221	$33.49	$30.94 - $36.63
Q4 2021	5,955	$225	$33.29	$28.08 - $35.76
Q4 2013	10,001	$287	$7.37	$6.85 - $7.92
Q3 2013	10,001	$257	$6.86	$6.23 - $7.36
Q2 2013	33,716	$782	$6.66	$6.09 - $7.13