CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,049 Value ($000) $4,243 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 119,121 Value ($000) $4,230 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 119,977 Value ($000) $3,915 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 137,624 Value ($000) $4,050 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 141,990 Value ($000) $4,582 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 144,391 Value ($000) $4,986 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 150,467 Value ($000) $5,033 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 168,641 Value ($000) $6,252 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 177,802 Value ($000) $6,164 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 410,671 Value ($000) $12,628 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 426,864 Value ($000) $14,556 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 515,456 Value ($000) $15,433 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 502,930 Value ($000) $15,581 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 397,385 Value ($000) $10,586 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 186,324 Value ($000) $5,415 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 191,579 Value ($000) $7,175 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 195,892 Value ($000) $7,366 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 199,497 Value ($000) $5,933 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 196,147 Value ($000) $6,292 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 66,052 Value ($000) $6,369 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 69,147 Value ($000) $6,275 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 74,769 Value ($000) $5,807 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 74,940 Value ($000) $5,226 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 74,916 Value ($000) $4,293 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 78,105 Value ($000) $5,652 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 76,728 Value ($000) $5,315 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 78,728 Value ($000) $6,091 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 80,602 Value ($000) $6,031 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 82,860 Value ($000) $5,148 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 66,297 Value ($000) $4,909 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 80,993 Value ($000) $5,166 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 62,215 Value ($000) $3,466 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 77,217 Value ($000) $4,248 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 68,107 Value ($000) $3,657 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 69,298 Value ($000) $3,730 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 71,328 Value ($000) $3,320 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 75,832 Value ($000) $2,725 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 79,629 Value ($000) $2,390 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 85,216 Value ($000) $2,222 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 84,137 Value ($000) $2,167 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 84,537 Value ($000) $2,193 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 85,754 Value ($000) $2,307 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 79,881 Value ($000) $2,608 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 81,505 Value ($000) $2,699 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 78,191 Value ($000) $2,833 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 76,677 Value ($000) $2,458 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 77,131 Value ($000) $2,376 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 84,379 Value ($000) $2,444 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 73,789 Value ($000) $2,123 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 71,116 Value ($000) $1,831 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 72,420 Value ($000) $1,679 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,049	$4,243	$35.70	$33.51 - $37.54
Q3 2025	119,121	$4,230	$33.93	$31.68 - $36.97
Q2 2025	119,977	$3,915	$29.78	$25.91 - $32.84
Q1 2025	137,624	$4,050	$31.31	$28.64 - $33.56
Q4 2024	141,990	$4,582	$33.68	$30.93 - $36.40
Q3 2024	144,391	$4,986	$33.21	$31.35 - $34.83
Q2 2024	150,467	$5,033	$33.12	$31.03 - $36.04
Q1 2024	168,641	$6,252	$35.47	$32.48 - $38.95
Q4 2023	177,802	$6,164	$30.86	$28.09 - $34.07
Q3 2023	410,671	$12,628	$30.58	$28.50 - $33.15
Q2 2023	426,864	$14,556	$30.43	$28.00 - $32.95
Q1 2023	515,456	$15,433	$29.47	$26.52 - $31.63
Q4 2022	502,930	$15,581	$28.73	$24.62 - $31.91
Q3 2022	397,385	$10,586	$29.60	$25.39 - $33.02
Q2 2022	186,324	$5,415	$30.95	$27.06 - $36.20
Q1 2022	191,579	$7,175	$33.49	$30.94 - $36.63
Q4 2021	195,892	$7,366	$33.29	$28.08 - $35.76
Q3 2021	199,497	$5,933	$30.14	$27.81 - $32.28
Q2 2021	196,147	$6,292	$30.96	$29.49 - $32.78
Q1 2021	66,052	$6,369	$28.57	$25.90 - $30.66
Q4 2020	69,147	$6,275	$26.81	$23.43 - $29.12
Q3 2020	74,769	$5,807	$22.95	$20.80 - $25.30
Q2 2020	74,940	$5,226	$20.51	$16.43 - $23.82
Q1 2020	74,916	$4,293	$21.57	$14.45 - $24.80
Q4 2019	78,105	$5,652	$21.78	$20.04 - $22.90
Q3 2019	76,728	$5,315	$21.35	$19.54 - $24.50
Q2 2019	78,728	$6,091	$23.56	$22.28 - $24.58
Q1 2019	80,602	$6,031	$21.10	$18.21 - $22.88
Q4 2018	82,860	$5,148	$20.89	$17.74 - $22.89
Q3 2018	66,297	$4,909	$21.58	$19.07 - $22.99
Q2 2018	80,993	$5,166	$18.59	$16.09 - $20.42
Q1 2018	62,215	$3,466	$16.81	$14.50 - $17.97
Q4 2017	77,217	$4,248	$15.87	$14.39 - $17.47
Q3 2017	68,107	$3,657	$15.32	$14.25 - $16.48
Q2 2017	69,298	$3,730	$15.23	$13.62 - $16.35
Q1 2017	71,328	$3,320	$13.50	$10.49 - $14.89
Q4 2016	75,832	$2,725	$9.89	$8.80 - $11.03
Q3 2016	79,629	$2,390	$8.29	$7.38 - $8.97
Q2 2016	85,216	$2,222	$7.58	$7.05 - $8.09
Q1 2016	84,137	$2,167	$7.01	$6.13 - $7.89
Q4 2015	84,537	$2,193	$7.79	$7.06 - $8.72
Q3 2015	85,754	$2,307	$8.37	$6.94 - $9.40
Q2 2015	79,881	$2,608	$9.83	$8.99 - $10.63
Q1 2015	81,505	$2,699	$9.71	$9.23 - $10.38
Q4 2014	78,191	$2,833	$9.84	$8.32 - $10.67
Q3 2014	76,677	$2,458	$8.62	$8.09 - $9.13
Q2 2014	77,131	$2,376	$8.10	$7.51 - $8.66
Q1 2014	84,379	$2,444	$7.67	$7.11 - $8.15
Q4 2013	73,789	$2,123	$7.37	$6.85 - $7.92
Q3 2013	71,116	$1,831	$6.86	$6.23 - $7.36
Q2 2013	72,420	$1,679	$6.66	$6.09 - $7.13