CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,200 Value ($000) $157 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 4,200 Value ($000) $158 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 4,200 Value ($000) $125 Avg Close $30.14 Range $27.81 - $32.28

Q1 2020

Shares 1,152 Value ($000) $66 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 1,152 Value ($000) $83 Avg Close $21.78 Range $20.04 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,200	$157	$33.49	$30.94 - $36.63
Q4 2021	4,200	$158	$33.29	$28.08 - $35.76
Q3 2021	4,200	$125	$30.14	$27.81 - $32.28
Q1 2020	1,152	$66	$21.57	$14.45 - $24.80
Q4 2019	1,152	$83	$21.78	$20.04 - $22.90