CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,591 Value ($000) $4,226 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 140,443 Value ($000) $4,987 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 158,737 Value ($000) $5,180 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 229,106 Value ($000) $6,743 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 255,893 Value ($000) $8,258 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 255,765 Value ($000) $8,832 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 236,123 Value ($000) $8,191 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 253,127 Value ($000) $9,383 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 213,222 Value ($000) $7,397 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 228,371 Value ($000) $7,022 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 226,592 Value ($000) $7,727 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 215,803 Value ($000) $6,461 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 219,100 Value ($000) $6,788 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 216,274 Value ($000) $5,762 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 210,188 Value ($000) $6,108 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 198,378 Value ($000) $7,429 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 180,655 Value ($000) $6,793 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 179,578 Value ($000) $5,341 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 95,292 Value ($000) $3,057 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 62,051 Value ($000) $5,983 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 62,684 Value ($000) $5,689 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 50,044 Value ($000) $3,887 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 47,874 Value ($000) $3,339 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 43,856 Value ($000) $2,513 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 46,254 Value ($000) $3,347 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 46,249 Value ($000) $3,204 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 50,997 Value ($000) $3,946 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 49,763 Value ($000) $3,723 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 52,367 Value ($000) $3,254 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 30,269 Value ($000) $2,241 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 37,976 Value ($000) $2,422 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 37,030 Value ($000) $2,063 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 31,240 Value ($000) $1,718 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 29,636 Value ($000) $1,608 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 30,492 Value ($000) $1,664 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 29,805 Value ($000) $1,387 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 28,915 Value ($000) $1,039 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 20,387 Value ($000) $622 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 22,830 Value ($000) $595 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 18,210 Value ($000) $469 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 25,685 Value ($000) $667 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 23,225 Value ($000) $625 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 8,850 Value ($000) $289 Avg Close $9.83 Range $8.99 - $10.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,591	$4,226	$35.70	$33.51 - $37.54
Q3 2025	140,443	$4,987	$33.93	$31.68 - $36.97
Q2 2025	158,737	$5,180	$29.78	$25.91 - $32.84
Q1 2025	229,106	$6,743	$31.31	$28.64 - $33.56
Q4 2024	255,893	$8,258	$33.68	$30.93 - $36.40
Q3 2024	255,765	$8,832	$33.21	$31.35 - $34.83
Q2 2024	236,123	$8,191	$33.12	$31.03 - $36.04
Q1 2024	253,127	$9,383	$35.47	$32.48 - $38.95
Q4 2023	213,222	$7,397	$30.86	$28.09 - $34.07
Q3 2023	228,371	$7,022	$30.58	$28.50 - $33.15
Q2 2023	226,592	$7,727	$30.43	$28.00 - $32.95
Q1 2023	215,803	$6,461	$29.47	$26.52 - $31.63
Q4 2022	219,100	$6,788	$28.73	$24.62 - $31.91
Q3 2022	216,274	$5,762	$29.60	$25.39 - $33.02
Q2 2022	210,188	$6,108	$30.95	$27.06 - $36.20
Q1 2022	198,378	$7,429	$33.49	$30.94 - $36.63
Q4 2021	180,655	$6,793	$33.29	$28.08 - $35.76
Q3 2021	179,578	$5,341	$30.14	$27.81 - $32.28
Q2 2021	95,292	$3,057	$30.96	$29.49 - $32.78
Q1 2021	62,051	$5,983	$28.57	$25.90 - $30.66
Q4 2020	62,684	$5,689	$26.81	$23.43 - $29.12
Q3 2020	50,044	$3,887	$22.95	$20.80 - $25.30
Q2 2020	47,874	$3,339	$20.51	$16.43 - $23.82
Q1 2020	43,856	$2,513	$21.57	$14.45 - $24.80
Q4 2019	46,254	$3,347	$21.78	$20.04 - $22.90
Q3 2019	46,249	$3,204	$21.35	$19.54 - $24.50
Q2 2019	50,997	$3,946	$23.56	$22.28 - $24.58
Q1 2019	49,763	$3,723	$21.10	$18.21 - $22.88
Q4 2018	52,367	$3,254	$20.89	$17.74 - $22.89
Q3 2018	30,269	$2,241	$21.58	$19.07 - $22.99
Q2 2018	37,976	$2,422	$18.59	$16.09 - $20.42
Q1 2018	37,030	$2,063	$16.81	$14.50 - $17.97
Q4 2017	31,240	$1,718	$15.87	$14.39 - $17.47
Q3 2017	29,636	$1,608	$15.32	$14.25 - $16.48
Q2 2017	30,492	$1,664	$15.23	$13.62 - $16.35
Q1 2017	29,805	$1,387	$13.50	$10.49 - $14.89
Q4 2016	28,915	$1,039	$9.89	$8.80 - $11.03
Q3 2016	20,387	$622	$8.29	$7.38 - $8.97
Q2 2016	22,830	$595	$7.58	$7.05 - $8.09
Q1 2016	18,210	$469	$7.01	$6.13 - $7.89
Q4 2015	25,685	$667	$7.79	$7.06 - $8.72
Q3 2015	23,225	$625	$8.37	$6.94 - $9.40
Q2 2015	8,850	$289	$9.83	$8.99 - $10.63