CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,680 Value ($000) $351 Avg Close $35.70 Range $33.51 - $37.54
Q1 2025
Shares 48,163 Value ($000) $1,417 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 45,765 Value ($000) $1,477 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 633,196 Value ($000) $21,864 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 655,788 Value ($000) $21,936 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 1,600,293 Value ($000) $59,323 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 1,890,117 Value ($000) $65,530 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 1,617,226 Value ($000) $49,730 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 1,944,808 Value ($000) $66,318 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 1,942,185 Value ($000) $58,149 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 1,573,889 Value ($000) $48,759 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 49,378 Value ($000) $1,315 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 52,262 Value ($000) $1,519 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 65,892 Value ($000) $2,434 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 18,000 Value ($000) $675 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 37,200 Value ($000) $1,122 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 1,000 Value ($000) $32 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 189,975 Value ($000) $18,392 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 385,975 Value ($000) $34,979 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 402,700 Value ($000) $31,481 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 197,000 Value ($000) $13,604 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 166,500 Value ($000) $9,727 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 1,000 Value ($000) $72 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 5,043 Value ($000) $301 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 14,295 Value ($000) $929 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 1,000 Value ($000) $75 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 1,030 Value ($000) $64 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 4,619 Value ($000) $342 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 1,030 Value ($000) $71 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 1,000 Value ($000) $56 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 1,200 Value ($000) $66 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 6,278 Value ($000) $332 Avg Close $15.32 Range $14.25 - $16.48
Q4 2016
Shares 623,843 Value ($000) $18,589 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 623,843 Value ($000) $19,026 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 441,193 Value ($000) $11,582 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 146,674 Value ($000) $6,492 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 146,989 Value ($000) $3,819 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 146,674 Value ($000) $3,960 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 146,994 Value ($000) $4,794 Avg Close $9.83 Range $8.99 - $10.63
Q1 2014
Shares 501 Value ($000) $15 Avg Close $7.67 Range $7.11 - $8.15