CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,654 Value ($000) $8,071 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 220,011 Value ($000) $7,813 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 224,856 Value ($000) $7,337 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 230,674 Value ($000) $6,789 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 242,111 Value ($000) $7,813 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 246,478 Value ($000) $8,511 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 247,314 Value ($000) $8,273 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 247,314 Value ($000) $9,168 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 245,698 Value ($000) $8,518 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 233,937 Value ($000) $7,194 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 184,883 Value ($000) $6,305 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 178,984 Value ($000) $5,359 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 165,840 Value ($000) $5,138 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 203,357 Value ($000) $5,417 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 207,209 Value ($000) $6,021 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 207,209 Value ($000) $7,760 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 202,288 Value ($000) $7,606 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 201,174 Value ($000) $5,983 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 201,174 Value ($000) $6,454 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 67,058 Value ($000) $6,466 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 61,327 Value ($000) $5,565 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 84,949 Value ($000) $6,598 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 62,632 Value ($000) $4,368 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 62,720 Value ($000) $3,594 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 133,521 Value ($000) $9,662 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 138,827 Value ($000) $9,617 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 137,717 Value ($000) $10,655 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 10,626 Value ($000) $142,018 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 111,623 Value ($000) $6,935 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 83,823 Value ($000) $6,207 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 84,523 Value ($000) $5,391 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 148,923 Value ($000) $8,297 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 175,693 Value ($000) $9,665 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 94,793 Value ($000) $5,143 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 78,093 Value ($000) $4,261 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 72,709 Value ($000) $3,385 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 68,942 Value ($000) $2,477 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 68,742 Value ($000) $2,097 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 69,042 Value ($000) $1,801 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 71,860 Value ($000) $1,850 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 13,702 Value ($000) $356 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 16,402 Value ($000) $441 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 16,902 Value ($000) $552 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 13,102 Value ($000) $434 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 13,102 Value ($000) $475 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 9,745 Value ($000) $312 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 9,945 Value ($000) $306 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 11,445 Value ($000) $332 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 7,945 Value ($000) $229 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 7,945 Value ($000) $205 Avg Close $6.86 Range $6.23 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,654	$8,071	$35.70	$33.51 - $37.54
Q3 2025	220,011	$7,813	$33.93	$31.68 - $36.97
Q2 2025	224,856	$7,337	$29.78	$25.91 - $32.84
Q1 2025	230,674	$6,789	$31.31	$28.64 - $33.56
Q4 2024	242,111	$7,813	$33.68	$30.93 - $36.40
Q3 2024	246,478	$8,511	$33.21	$31.35 - $34.83
Q2 2024	247,314	$8,273	$33.12	$31.03 - $36.04
Q1 2024	247,314	$9,168	$35.47	$32.48 - $38.95
Q4 2023	245,698	$8,518	$30.86	$28.09 - $34.07
Q3 2023	233,937	$7,194	$30.58	$28.50 - $33.15
Q2 2023	184,883	$6,305	$30.43	$28.00 - $32.95
Q1 2023	178,984	$5,359	$29.47	$26.52 - $31.63
Q4 2022	165,840	$5,138	$28.73	$24.62 - $31.91
Q3 2022	203,357	$5,417	$29.60	$25.39 - $33.02
Q2 2022	207,209	$6,021	$30.95	$27.06 - $36.20
Q1 2022	207,209	$7,760	$33.49	$30.94 - $36.63
Q4 2021	202,288	$7,606	$33.29	$28.08 - $35.76
Q3 2021	201,174	$5,983	$30.14	$27.81 - $32.28
Q2 2021	201,174	$6,454	$30.96	$29.49 - $32.78
Q1 2021	67,058	$6,466	$28.57	$25.90 - $30.66
Q4 2020	61,327	$5,565	$26.81	$23.43 - $29.12
Q3 2020	84,949	$6,598	$22.95	$20.80 - $25.30
Q2 2020	62,632	$4,368	$20.51	$16.43 - $23.82
Q1 2020	62,720	$3,594	$21.57	$14.45 - $24.80
Q4 2019	133,521	$9,662	$21.78	$20.04 - $22.90
Q3 2019	138,827	$9,617	$21.35	$19.54 - $24.50
Q2 2019	137,717	$10,655	$23.56	$22.28 - $24.58
Q1 2019	10,626	$142,018	$21.10	$18.21 - $22.88
Q4 2018	111,623	$6,935	$20.89	$17.74 - $22.89
Q3 2018	83,823	$6,207	$21.58	$19.07 - $22.99
Q2 2018	84,523	$5,391	$18.59	$16.09 - $20.42
Q1 2018	148,923	$8,297	$16.81	$14.50 - $17.97
Q4 2017	175,693	$9,665	$15.87	$14.39 - $17.47
Q3 2017	94,793	$5,143	$15.32	$14.25 - $16.48
Q2 2017	78,093	$4,261	$15.23	$13.62 - $16.35
Q1 2017	72,709	$3,385	$13.50	$10.49 - $14.89
Q4 2016	68,942	$2,477	$9.89	$8.80 - $11.03
Q3 2016	68,742	$2,097	$8.29	$7.38 - $8.97
Q2 2016	69,042	$1,801	$7.58	$7.05 - $8.09
Q1 2016	71,860	$1,850	$7.01	$6.13 - $7.89
Q4 2015	13,702	$356	$7.79	$7.06 - $8.72
Q3 2015	16,402	$441	$8.37	$6.94 - $9.40
Q2 2015	16,902	$552	$9.83	$8.99 - $10.63
Q1 2015	13,102	$434	$9.71	$9.23 - $10.38
Q4 2014	13,102	$475	$9.84	$8.32 - $10.67
Q3 2014	9,745	$312	$8.62	$8.09 - $9.13
Q2 2014	9,945	$306	$8.10	$7.51 - $8.66
Q1 2014	11,445	$332	$7.67	$7.11 - $8.15
Q4 2013	7,945	$229	$7.37	$6.85 - $7.92
Q3 2013	7,945	$205	$6.86	$6.23 - $7.36