CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,939 Value ($000) $723 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 120,510 Value ($000) $4,279 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 119,305 Value ($000) $3,893 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 84,798 Value ($000) $2,496 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 110,147 Value ($000) $3,554 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 122,135 Value ($000) $4,217 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 101,343 Value ($000) $3,390 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 93,132 Value ($000) $3,452 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 101,013 Value ($000) $3,502 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 26,500 Value ($000) $815 Avg Close $30.58 Range $28.50 - $33.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,939	$723	$35.70	$33.51 - $37.54
Q3 2025	120,510	$4,279	$33.93	$31.68 - $36.97
Q2 2025	119,305	$3,893	$29.78	$25.91 - $32.84
Q1 2025	84,798	$2,496	$31.31	$28.64 - $33.56
Q4 2024	110,147	$3,554	$33.68	$30.93 - $36.40
Q3 2024	122,135	$4,217	$33.21	$31.35 - $34.83
Q2 2024	101,343	$3,390	$33.12	$31.03 - $36.04
Q1 2024	93,132	$3,452	$35.47	$32.48 - $38.95
Q4 2023	101,013	$3,502	$30.86	$28.09 - $34.07
Q3 2023	26,500	$815	$30.58	$28.50 - $33.15