CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 244,900 Value ($000) $7,207 Avg Close $31.31 Range $28.64 - $33.56
Q4 2022
Shares 179,900 Value ($000) $5,573 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 216,200 Value ($000) $5,760 Avg Close $29.60 Range $25.39 - $33.02
Q1 2022
Shares 119,700 Value ($000) $4,483 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 119,700 Value ($000) $4,501 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 119,700 Value ($000) $3,560 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 174,600 Value ($000) $5,601 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 81,900 Value ($000) $7,897 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 112,700 Value ($000) $10,228 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 112,700 Value ($000) $8,753 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 112,900 Value ($000) $7,874 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 113,000 Value ($000) $6,475 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 113,000 Value ($000) $8,177 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 133,000 Value ($000) $9,213 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 133,000 Value ($000) $10,290 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 133,000 Value ($000) $9,951 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 153,200 Value ($000) $9,518 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 153,600 Value ($000) $11,374 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 147,300 Value ($000) $9,395 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 155,600 Value ($000) $8,668 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 257,800 Value ($000) $14,182 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 371,700 Value ($000) $20,168 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 371,700 Value ($000) $20,280 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 371,700 Value ($000) $17,303 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 371,700 Value ($000) $13,355 Avg Close $9.89 Range $8.80 - $11.03
Q4 2015
Shares 200,916 Value ($000) $5,214 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 20,807 Value ($000) $560 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 20,653 Value ($000) $674 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 20,736 Value ($000) $687 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 20,571 Value ($000) $745 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 20,660 Value ($000) $662 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 20,541 Value ($000) $633 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 20,555 Value ($000) $595 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 12,945 Value ($000) $372 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 9,888 Value ($000) $255 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 32,086 Value ($000) $744 Avg Close $6.66 Range $6.09 - $7.13