CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,604 Value ($000) $602 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 16,785 Value ($000) $596 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 16,785 Value ($000) $548 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 16,785 Value ($000) $494 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 16,785 Value ($000) $542 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 16,604 Value ($000) $573 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 16,604 Value ($000) $555 Avg Close $33.12 Range $31.03 - $36.04
Q4 2020
Shares 5,500 Value ($000) $499 Avg Close $26.81 Range $23.43 - $29.12
Q4 2018
Shares 6,500 Value ($000) $404 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 6,500 Value ($000) $481 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 6,500 Value ($000) $415 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 6,500 Value ($000) $362 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 6,500 Value ($000) $358 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 6,500 Value ($000) $353 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 6,500 Value ($000) $355 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 6,500 Value ($000) $303 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 7,500 Value ($000) $269 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 7,500 Value ($000) $229 Avg Close $8.29 Range $7.38 - $8.97
Q4 2015
Shares 7,850 Value ($000) $204 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 7,500 Value ($000) $202 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 7,800 Value ($000) $255 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 8,269 Value ($000) $274 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 7,800 Value ($000) $283 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 8,000 Value ($000) $256 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 7,500 Value ($000) $231 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 7,500 Value ($000) $217 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 7,500 Value ($000) $216 Avg Close $7.37 Range $6.85 - $7.92