CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31,707 Value ($000) $975 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 31,707 Value ($000) $1,081 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 45,286 Value ($000) $1 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 45,563 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 47,127 Value ($000) $1,256 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 47,785 Value ($000) $1,389 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 48,235 Value ($000) $1,806 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 44,911 Value ($000) $1,689 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 48,711 Value ($000) $1,451 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 33,759 Value ($000) $1,083 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 11,253 Value ($000) $1,084 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 11,701 Value ($000) $1,063 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 11,201 Value ($000) $871 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 17,109 Value ($000) $1,192 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 17,109 Value ($000) $979 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 17,391 Value ($000) $1,260 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 18,206 Value ($000) $1,261 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 18,206 Value ($000) $1,410 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 17,594 Value ($000) $1,317 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 17,462 Value ($000) $1,085 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 17,899 Value ($000) $1,325 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 17,899 Value ($000) $1,142 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 8,004 Value ($000) $446 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 6,854 Value ($000) $377 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 6,854 Value ($000) $372 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 6,854 Value ($000) $374 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 6,854 Value ($000) $319 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 10,254 Value ($000) $368 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 9,950 Value ($000) $303 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 9,950 Value ($000) $259 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 12,175 Value ($000) $314 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 14,175 Value ($000) $368 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 11,660 Value ($000) $314 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 11,060 Value ($000) $361 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 10,700 Value ($000) $354 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 10,700 Value ($000) $388 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 11,600 Value ($000) $372 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 12,100 Value ($000) $373 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 12,670 Value ($000) $367 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 20,951 Value ($000) $603 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 19,626 Value ($000) $505 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 20,386 Value ($000) $473 Avg Close $6.66 Range $6.09 - $7.13

Q1 2013

Shares 15,806 Value ($000) $389 Avg Close $6.03 Range $5.38 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31,707	$975	$30.58	$28.50 - $33.15
Q2 2023	31,707	$1,081	$30.43	$28.00 - $32.95
Q1 2023	45,286	$1	$29.47	$26.52 - $31.63
Q4 2022	45,563	$1	$28.73	$24.62 - $31.91
Q3 2022	47,127	$1,256	$29.60	$25.39 - $33.02
Q2 2022	47,785	$1,389	$30.95	$27.06 - $36.20
Q1 2022	48,235	$1,806	$33.49	$30.94 - $36.63
Q4 2021	44,911	$1,689	$33.29	$28.08 - $35.76
Q3 2021	48,711	$1,451	$30.14	$27.81 - $32.28
Q2 2021	33,759	$1,083	$30.96	$29.49 - $32.78
Q1 2021	11,253	$1,084	$28.57	$25.90 - $30.66
Q4 2020	11,701	$1,063	$26.81	$23.43 - $29.12
Q3 2020	11,201	$871	$22.95	$20.80 - $25.30
Q2 2020	17,109	$1,192	$20.51	$16.43 - $23.82
Q1 2020	17,109	$979	$21.57	$14.45 - $24.80
Q4 2019	17,391	$1,260	$21.78	$20.04 - $22.90
Q3 2019	18,206	$1,261	$21.35	$19.54 - $24.50
Q2 2019	18,206	$1,410	$23.56	$22.28 - $24.58
Q1 2019	17,594	$1,317	$21.10	$18.21 - $22.88
Q4 2018	17,462	$1,085	$20.89	$17.74 - $22.89
Q3 2018	17,899	$1,325	$21.58	$19.07 - $22.99
Q2 2018	17,899	$1,142	$18.59	$16.09 - $20.42
Q1 2018	8,004	$446	$16.81	$14.50 - $17.97
Q4 2017	6,854	$377	$15.87	$14.39 - $17.47
Q3 2017	6,854	$372	$15.32	$14.25 - $16.48
Q2 2017	6,854	$374	$15.23	$13.62 - $16.35
Q1 2017	6,854	$319	$13.50	$10.49 - $14.89
Q4 2016	10,254	$368	$9.89	$8.80 - $11.03
Q3 2016	9,950	$303	$8.29	$7.38 - $8.97
Q2 2016	9,950	$259	$7.58	$7.05 - $8.09
Q1 2016	12,175	$314	$7.01	$6.13 - $7.89
Q4 2015	14,175	$368	$7.79	$7.06 - $8.72
Q3 2015	11,660	$314	$8.37	$6.94 - $9.40
Q2 2015	11,060	$361	$9.83	$8.99 - $10.63
Q1 2015	10,700	$354	$9.71	$9.23 - $10.38
Q4 2014	10,700	$388	$9.84	$8.32 - $10.67
Q3 2014	11,600	$372	$8.62	$8.09 - $9.13
Q2 2014	12,100	$373	$8.10	$7.51 - $8.66
Q1 2014	12,670	$367	$7.67	$7.11 - $8.15
Q4 2013	20,951	$603	$7.37	$6.85 - $7.92
Q3 2013	19,626	$505	$6.86	$6.23 - $7.36
Q2 2013	20,386	$473	$6.66	$6.09 - $7.13
Q1 2013	15,806	$389	$6.03	$5.38 - $6.67