CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,399 Value ($000) $618,509 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 11,399 Value ($000) $621,929 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 11,449 Value ($000) $532,950 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 11,524 Value ($000) $414,057 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 11,624 Value ($000) $354,532 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 11,924 Value ($000) $310,977 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 11,174 Value ($000) $287,730 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 8,974 Value ($000) $232,875 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 9,474 Value ($000) $254,851 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 9,274 Value ($000) $302,796 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 9,274 Value ($000) $307,155 Avg Close $9.71 Range $9.23 - $10.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,399	$618,509	$15.32	$14.25 - $16.48
Q2 2017	11,399	$621,929	$15.23	$13.62 - $16.35
Q1 2017	11,449	$532,950	$13.50	$10.49 - $14.89
Q4 2016	11,524	$414,057	$9.89	$8.80 - $11.03
Q3 2016	11,624	$354,532	$8.29	$7.38 - $8.97
Q2 2016	11,924	$310,977	$7.58	$7.05 - $8.09
Q1 2016	11,174	$287,730	$7.01	$6.13 - $7.89
Q4 2015	8,974	$232,875	$7.79	$7.06 - $8.72
Q3 2015	9,474	$254,851	$8.37	$6.94 - $9.40
Q2 2015	9,274	$302,796	$9.83	$8.99 - $10.63
Q1 2015	9,274	$307,155	$9.71	$9.23 - $10.38