CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840,845 Value ($000) $30,481 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 834,697 Value ($000) $29,640 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 770,668 Value ($000) $25,147 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 801,068 Value ($000) $23,575 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 830,070 Value ($000) $26,786 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 880,321 Value ($000) $30,397 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 888,387 Value ($000) $29,717 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 942,735 Value ($000) $34,947 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 1,066,888 Value ($000) $36,989 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 1,035,603 Value ($000) $31,845 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 1,129,558 Value ($000) $38,518 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 1,242,673 Value ($000) $37,206 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 1,257,398 Value ($000) $38,954 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 1,283,897 Value ($000) $34,203 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 1,295,746 Value ($000) $37,654 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 1,323,125 Value ($000) $49,551 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 1,358,706 Value ($000) $51,087 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 1,446,396 Value ($000) $43,016 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 1,455,816 Value ($000) $46,703 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 494,799 Value ($000) $47,709 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 460,670 Value ($000) $41,806 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 428,653 Value ($000) $33,293 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 418,665 Value ($000) $29,198 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 408,768 Value ($000) $23,422 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 470,467 Value ($000) $34,043 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 480,694 Value ($000) $33,298 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 485,316 Value ($000) $37,549 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 514,022 Value ($000) $38,459 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 601,661 Value ($000) $37,381 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 572,992 Value ($000) $42,430 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 579,870 Value ($000) $36,984 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 568,935 Value ($000) $31,695 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 594,299 Value ($000) $32,692 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 624,949 Value ($000) $33,910 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 628,871 Value ($000) $34,311 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 651,953 Value ($000) $30,348 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 612,797 Value ($000) $29,653 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 631,789 Value ($000) $19,270 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 631,789 Value ($000) $16,477 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 649,481 Value ($000) $16,724 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 693,711 Value ($000) $18,002 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 716,436 Value ($000) $19,272 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 746,518 Value ($000) $24,374 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 761,132 Value ($000) $25,209 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 748,969 Value ($000) $27,135 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 702,063 Value ($000) $22,508 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 739,156 Value ($000) $22,773 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 766,724 Value ($000) $22,212 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 972,914 Value ($000) $27,991 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 996,349 Value ($000) $25,646 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 1,023,513 Value ($000) $23,735 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840,845	$30,481	$35.70	$33.51 - $37.54
Q3 2025	834,697	$29,640	$33.93	$31.68 - $36.97
Q2 2025	770,668	$25,147	$29.78	$25.91 - $32.84
Q1 2025	801,068	$23,575	$31.31	$28.64 - $33.56
Q4 2024	830,070	$26,786	$33.68	$30.93 - $36.40
Q3 2024	880,321	$30,397	$33.21	$31.35 - $34.83
Q2 2024	888,387	$29,717	$33.12	$31.03 - $36.04
Q1 2024	942,735	$34,947	$35.47	$32.48 - $38.95
Q4 2023	1,066,888	$36,989	$30.86	$28.09 - $34.07
Q3 2023	1,035,603	$31,845	$30.58	$28.50 - $33.15
Q2 2023	1,129,558	$38,518	$30.43	$28.00 - $32.95
Q1 2023	1,242,673	$37,206	$29.47	$26.52 - $31.63
Q4 2022	1,257,398	$38,954	$28.73	$24.62 - $31.91
Q3 2022	1,283,897	$34,203	$29.60	$25.39 - $33.02
Q2 2022	1,295,746	$37,654	$30.95	$27.06 - $36.20
Q1 2022	1,323,125	$49,551	$33.49	$30.94 - $36.63
Q4 2021	1,358,706	$51,087	$33.29	$28.08 - $35.76
Q3 2021	1,446,396	$43,016	$30.14	$27.81 - $32.28
Q2 2021	1,455,816	$46,703	$30.96	$29.49 - $32.78
Q1 2021	494,799	$47,709	$28.57	$25.90 - $30.66
Q4 2020	460,670	$41,806	$26.81	$23.43 - $29.12
Q3 2020	428,653	$33,293	$22.95	$20.80 - $25.30
Q2 2020	418,665	$29,198	$20.51	$16.43 - $23.82
Q1 2020	408,768	$23,422	$21.57	$14.45 - $24.80
Q4 2019	470,467	$34,043	$21.78	$20.04 - $22.90
Q3 2019	480,694	$33,298	$21.35	$19.54 - $24.50
Q2 2019	485,316	$37,549	$23.56	$22.28 - $24.58
Q1 2019	514,022	$38,459	$21.10	$18.21 - $22.88
Q4 2018	601,661	$37,381	$20.89	$17.74 - $22.89
Q3 2018	572,992	$42,430	$21.58	$19.07 - $22.99
Q2 2018	579,870	$36,984	$18.59	$16.09 - $20.42
Q1 2018	568,935	$31,695	$16.81	$14.50 - $17.97
Q4 2017	594,299	$32,692	$15.87	$14.39 - $17.47
Q3 2017	624,949	$33,910	$15.32	$14.25 - $16.48
Q2 2017	628,871	$34,311	$15.23	$13.62 - $16.35
Q1 2017	651,953	$30,348	$13.50	$10.49 - $14.89
Q4 2016	612,797	$29,653	$9.89	$8.80 - $11.03
Q3 2016	631,789	$19,270	$8.29	$7.38 - $8.97
Q2 2016	631,789	$16,477	$7.58	$7.05 - $8.09
Q1 2016	649,481	$16,724	$7.01	$6.13 - $7.89
Q4 2015	693,711	$18,002	$7.79	$7.06 - $8.72
Q3 2015	716,436	$19,272	$8.37	$6.94 - $9.40
Q2 2015	746,518	$24,374	$9.83	$8.99 - $10.63
Q1 2015	761,132	$25,209	$9.71	$9.23 - $10.38
Q4 2014	748,969	$27,135	$9.84	$8.32 - $10.67
Q3 2014	702,063	$22,508	$8.62	$8.09 - $9.13
Q2 2014	739,156	$22,773	$8.10	$7.51 - $8.66
Q1 2014	766,724	$22,212	$7.67	$7.11 - $8.15
Q4 2013	972,914	$27,991	$7.37	$6.85 - $7.92
Q3 2013	996,349	$25,646	$6.86	$6.23 - $7.36
Q2 2013	1,023,513	$23,735	$6.66	$6.09 - $7.13