CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,700 Value ($000) $214 Avg Close $33.29 Range $28.08 - $35.76
Q4 2019
Shares 3,466 Value ($000) $251 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 3,932 Value ($000) $272 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 3,932 Value ($000) $304 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 4,432 Value ($000) $331 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 5,182 Value ($000) $322 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 5,082 Value ($000) $376 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 5,082 Value ($000) $324 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 5,157 Value ($000) $287 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 3,757 Value ($000) $206 Avg Close $15.87 Range $14.39 - $17.47