CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 26,551 Value ($000) $1,441 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 33,513 Value ($000) $1,828 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 35,041 Value ($000) $1,631 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 35,471 Value ($000) $1,274 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 1,712,548 Value ($000) $52,233 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 1,702,124 Value ($000) $44,391 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 1,266,875 Value ($000) $32,622 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 767,540 Value ($000) $19,918 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 177,388 Value ($000) $4,772 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 20,497 Value ($000) $669 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 20,997 Value ($000) $695 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 21,997 Value ($000) $797 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 21,797 Value ($000) $699 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 11,047 Value ($000) $340 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 10,647 Value ($000) $308 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 10,047 Value ($000) $289 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 10,047 Value ($000) $259 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 13,347 Value ($000) $310 Avg Close $6.66 Range $6.09 - $7.13