CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,694 Value ($000) $6,731 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 189,066 Value ($000) $6,714 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 186,221 Value ($000) $6,076 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 187,837 Value ($000) $5,528 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 197,303 Value ($000) $6,367 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 201,038 Value ($000) $6,942 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 200,760 Value ($000) $6,715 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 314,196 Value ($000) $11,647 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 315,690 Value ($000) $10,945 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 316,566 Value ($000) $9,734 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 313,079 Value ($000) $10,676 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 322,960 Value ($000) $9,669 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 299,863 Value ($000) $9,290 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 308,072 Value ($000) $8,208 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 282,463 Value ($000) $8,208 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 193,040 Value ($000) $7,230 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 198,138 Value ($000) $7,450 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 197,124 Value ($000) $5,862 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 192,621 Value ($000) $6,180 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 63,791 Value ($000) $6,150 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 62,343 Value ($000) $5,657 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 66,126 Value ($000) $5,136 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 70,744 Value ($000) $4,934 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 59,704 Value ($000) $3,421 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 57,787 Value ($000) $4,181 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 64,801 Value ($000) $4,488 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 61,651 Value ($000) $4,770 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 61,220 Value ($000) $4,580 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 69,114 Value ($000) $4,294 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 65,468 Value ($000) $4,848 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 66,500 Value ($000) $4,242 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 65,421 Value ($000) $3,645 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 67,490 Value ($000) $3,713 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 72,575 Value ($000) $3,937 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 75,329 Value ($000) $4,110 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 81,392 Value ($000) $3,789 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 67,992 Value ($000) $2,443 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 66,229 Value ($000) $2,020 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 67,155 Value ($000) $1,751 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 57,296 Value ($000) $1,475 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 60,732 Value ($000) $1,576 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 60,170 Value ($000) $1,619 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 101,835 Value ($000) $3,325 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 102,505 Value ($000) $3,395 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 100,805 Value ($000) $3,652 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 99,569 Value ($000) $3,192 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 146,824 Value ($000) $4,524 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 146,962 Value ($000) $4,258 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 147,418 Value ($000) $4,241 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 147,800 Value ($000) $3,804 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 195,651 Value ($000) $4,537 Avg Close $6.66 Range $6.09 - $7.13

Q1 2013

Shares 60,211 Value ($000) $1,483 Avg Close $6.03 Range $5.38 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,694	$6,731	$35.70	$33.51 - $37.54
Q3 2025	189,066	$6,714	$33.93	$31.68 - $36.97
Q2 2025	186,221	$6,076	$29.78	$25.91 - $32.84
Q1 2025	187,837	$5,528	$31.31	$28.64 - $33.56
Q4 2024	197,303	$6,367	$33.68	$30.93 - $36.40
Q3 2024	201,038	$6,942	$33.21	$31.35 - $34.83
Q2 2024	200,760	$6,715	$33.12	$31.03 - $36.04
Q1 2024	314,196	$11,647	$35.47	$32.48 - $38.95
Q4 2023	315,690	$10,945	$30.86	$28.09 - $34.07
Q3 2023	316,566	$9,734	$30.58	$28.50 - $33.15
Q2 2023	313,079	$10,676	$30.43	$28.00 - $32.95
Q1 2023	322,960	$9,669	$29.47	$26.52 - $31.63
Q4 2022	299,863	$9,290	$28.73	$24.62 - $31.91
Q3 2022	308,072	$8,208	$29.60	$25.39 - $33.02
Q2 2022	282,463	$8,208	$30.95	$27.06 - $36.20
Q1 2022	193,040	$7,230	$33.49	$30.94 - $36.63
Q4 2021	198,138	$7,450	$33.29	$28.08 - $35.76
Q3 2021	197,124	$5,862	$30.14	$27.81 - $32.28
Q2 2021	192,621	$6,180	$30.96	$29.49 - $32.78
Q1 2021	63,791	$6,150	$28.57	$25.90 - $30.66
Q4 2020	62,343	$5,657	$26.81	$23.43 - $29.12
Q3 2020	66,126	$5,136	$22.95	$20.80 - $25.30
Q2 2020	70,744	$4,934	$20.51	$16.43 - $23.82
Q1 2020	59,704	$3,421	$21.57	$14.45 - $24.80
Q4 2019	57,787	$4,181	$21.78	$20.04 - $22.90
Q3 2019	64,801	$4,488	$21.35	$19.54 - $24.50
Q2 2019	61,651	$4,770	$23.56	$22.28 - $24.58
Q1 2019	61,220	$4,580	$21.10	$18.21 - $22.88
Q4 2018	69,114	$4,294	$20.89	$17.74 - $22.89
Q3 2018	65,468	$4,848	$21.58	$19.07 - $22.99
Q2 2018	66,500	$4,242	$18.59	$16.09 - $20.42
Q1 2018	65,421	$3,645	$16.81	$14.50 - $17.97
Q4 2017	67,490	$3,713	$15.87	$14.39 - $17.47
Q3 2017	72,575	$3,937	$15.32	$14.25 - $16.48
Q2 2017	75,329	$4,110	$15.23	$13.62 - $16.35
Q1 2017	81,392	$3,789	$13.50	$10.49 - $14.89
Q4 2016	67,992	$2,443	$9.89	$8.80 - $11.03
Q3 2016	66,229	$2,020	$8.29	$7.38 - $8.97
Q2 2016	67,155	$1,751	$7.58	$7.05 - $8.09
Q1 2016	57,296	$1,475	$7.01	$6.13 - $7.89
Q4 2015	60,732	$1,576	$7.79	$7.06 - $8.72
Q3 2015	60,170	$1,619	$8.37	$6.94 - $9.40
Q2 2015	101,835	$3,325	$9.83	$8.99 - $10.63
Q1 2015	102,505	$3,395	$9.71	$9.23 - $10.38
Q4 2014	100,805	$3,652	$9.84	$8.32 - $10.67
Q3 2014	99,569	$3,192	$8.62	$8.09 - $9.13
Q2 2014	146,824	$4,524	$8.10	$7.51 - $8.66
Q1 2014	146,962	$4,258	$7.67	$7.11 - $8.15
Q4 2013	147,418	$4,241	$7.37	$6.85 - $7.92
Q3 2013	147,800	$3,804	$6.86	$6.23 - $7.36
Q2 2013	195,651	$4,537	$6.66	$6.09 - $7.13
Q1 2013	60,211	$1,483	$6.03	$5.38 - $6.67