CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,008,972 Value ($000) $72,825 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 3,903,819 Value ($000) $138,625 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 5,620,991 Value ($000) $183,413 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 3,606,592 Value ($000) $106,142 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 108,291 Value ($000) $3,495 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 1,283,455 Value ($000) $44,318 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 552,534 Value ($000) $18,482 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 218,207 Value ($000) $8,089 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 106,289 Value ($000) $3,685 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 6,830 Value ($000) $210 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 69,610 Value ($000) $2,374 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 274,875 Value ($000) $8,230 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 548,245 Value ($000) $16,985 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 4,469,003 Value ($000) $119,055 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 4,871,051 Value ($000) $141,553 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 502,088 Value ($000) $18,803 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 144,671 Value ($000) $5,440 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 114,329 Value ($000) $3,400 Avg Close $30.14 Range $27.81 - $32.28
Q1 2021
Shares 13,249 Value ($000) $1,277 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 290,508 Value ($000) $26,364 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 50,640 Value ($000) $3,933 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 80,302 Value ($000) $5,600 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 15,345 Value ($000) $879 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 840,944 Value ($000) $60,850 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 885,732 Value ($000) $61,354 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 1,758,291 Value ($000) $136,039 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 1,682,418 Value ($000) $125,879 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 1,105,357 Value ($000) $68,676 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 2,236,009 Value ($000) $165,577 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 776,721 Value ($000) $49,539 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 41,628 Value ($000) $2,319 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 39,884 Value ($000) $2,194 Avg Close $15.87 Range $14.39 - $17.47
Q2 2017
Shares 649,447 Value ($000) $35,434 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 35,265 Value ($000) $1,641 Avg Close $13.50 Range $10.49 - $14.89
Q3 2016
Shares 381,138 Value ($000) $11,625 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 1,535,350 Value ($000) $40,042 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 2,458,048 Value ($000) $63,295 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 1,370,926 Value ($000) $35,576 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 1,065,186 Value ($000) $28,654 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 1,629,661 Value ($000) $53,208 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 3,220,302 Value ($000) $106,656 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 698,916 Value ($000) $25,322 Avg Close $9.84 Range $8.32 - $10.67
Q1 2014
Shares 174,691 Value ($000) $5,061 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 1,006,387 Value ($000) $28,954 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 185,342 Value ($000) $4,770 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 1,110,147 Value ($000) $25,744 Avg Close $6.66 Range $6.09 - $7.13