CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,874 Value ($000) $394 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 11,887 Value ($000) $422 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 11,887 Value ($000) $0 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 9,262 Value ($000) $0 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 7,770 Value ($000) $0 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,874	$394	$35.70	$33.51 - $37.54
Q3 2025	11,887	$422	$33.93	$31.68 - $36.97
Q2 2025	11,887	$0	$29.78	$25.91 - $32.84
Q1 2025	9,262	$0	$31.31	$28.64 - $33.56
Q4 2024	7,770	$0	$33.68	$30.93 - $36.40