CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 68,969 Value ($000) $6,259 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 24,515 Value ($000) $1,904 Avg Close $22.95 Range $20.80 - $25.30
Q2 2019
Shares 7,582 Value ($000) $587 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 164,937 Value ($000) $12,341 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 169,860 Value ($000) $10,553 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 24,418 Value ($000) $1,808 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 3,400 Value ($000) $217 Avg Close $18.59 Range $16.09 - $20.42
Q4 2017
Shares 270,600 Value ($000) $14,886 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 255,717 Value ($000) $13,875 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 140,494 Value ($000) $7,665 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 21,694 Value ($000) $1,010 Avg Close $13.50 Range $10.49 - $14.89
Q2 2016
Shares 95,600 Value ($000) $2,493 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 380,100 Value ($000) $9,788 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 386,027 Value ($000) $10,017 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 647,000 Value ($000) $17,404 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 330,641 Value ($000) $10,795 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 376,100 Value ($000) $12,456 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 133,200 Value ($000) $4,826 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 51,100 Value ($000) $1,638 Avg Close $8.62 Range $8.09 - $9.13
Q4 2013
Shares 114,400 Value ($000) $3,291 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 55,000 Value ($000) $1,416 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 200,300 Value ($000) $4,645 Avg Close $6.66 Range $6.09 - $7.13