CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 33,145 Value ($000) $883 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 33,145 Value ($000) $963 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 33,345 Value ($000) $1,249 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 33,345 Value ($000) $1,254 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 34,511 Value ($000) $1,026 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 35,004 Value ($000) $1,123 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 12,242 Value ($000) $1,180 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 11,355 Value ($000) $1,030 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 12,327 Value ($000) $957 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 12,402 Value ($000) $865 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 12,502 Value ($000) $716 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 12,527 Value ($000) $906 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 12,689 Value ($000) $879 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 12,689 Value ($000) $982 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 12,689 Value ($000) $949 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 12,039 Value ($000) $748 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 11,889 Value ($000) $880 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 11,939 Value ($000) $761 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 12,900 Value ($000) $719 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 27,755 Value ($000) $1,527 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 27,655 Value ($000) $1,501 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 30,155 Value ($000) $1,645 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 30,155 Value ($000) $1,404 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 36,495 Value ($000) $1,312 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 44,995 Value ($000) $1,373 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 44,995 Value ($000) $1,173 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 44,995 Value ($000) $1,159 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 46,354 Value ($000) $1,203 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 21,413 Value ($000) $576 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 24,953 Value ($000) $815 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 27,155 Value ($000) $899 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 28,055 Value ($000) $1,016 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 28,055 Value ($000) $899 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 29,141 Value ($000) $898 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 29,941 Value ($000) $868 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 27,401 Value ($000) $788 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 31,101 Value ($000) $801 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 29,701 Value ($000) $689 Avg Close $6.66 Range $6.09 - $7.13
Q1 2013
Shares 56,701 Value ($000) $1,251 Avg Close $6.03 Range $5.38 - $6.67
Q4 2012
Shares 55,801 Value ($000) $1,101 Avg Close — Range —
Q3 2012
Shares 55,801 Value ($000) $1,157 Avg Close — Range —
Q2 2012
Shares 56,286 Value ($000) $1,258 Avg Close — Range —
Q1 2012
Shares 56,286 Value ($000) $1,211 Avg Close — Range —
Q4 2011
Shares 48,086 Value ($000) $1,012 Avg Close — Range —
Q3 2011
Shares 31,886 Value ($000) $596 Avg Close — Range —
Q2 2011
Shares 32,886 Value ($000) $863 Avg Close — Range —
Q1 2011
Shares 6,862 Value ($000) $539 Avg Close — Range —
Q4 2010
Shares 6,092 Value ($000) $393 Avg Close — Range —