CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,290 Value ($000) $1,968 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 55,184 Value ($000) $1,960 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 55,239 Value ($000) $1,802 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 56,357 Value ($000) $1,659 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 58,482 Value ($000) $1,887 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 59,074 Value ($000) $2,040 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 56,317 Value ($000) $1,884 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 54,771 Value ($000) $2,030 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 54,984 Value ($000) $1,906 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 55,248 Value ($000) $1,884 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 55,248 Value ($000) $1,884 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 56,193 Value ($000) $1,682 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 56,205 Value ($000) $1,741 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 49,205 Value ($000) $1,311 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 49,205 Value ($000) $1,430 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 46,355 Value ($000) $1,736 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 27,197 Value ($000) $1,023 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 7,077 Value ($000) $210 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 6,885 Value ($000) $221 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 2,295 Value ($000) $221 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 2,295 Value ($000) $208 Avg Close $26.81 Range $23.43 - $29.12

Q2 2015

Shares 6,950 Value ($000) $227 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 6,950 Value ($000) $230 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 6,950 Value ($000) $252 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 6,950 Value ($000) $223 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 6,950 Value ($000) $214 Avg Close $8.10 Range $7.51 - $8.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,290	$1,968	$35.70	$33.51 - $37.54
Q3 2025	55,184	$1,960	$33.93	$31.68 - $36.97
Q2 2025	55,239	$1,802	$29.78	$25.91 - $32.84
Q1 2025	56,357	$1,659	$31.31	$28.64 - $33.56
Q4 2024	58,482	$1,887	$33.68	$30.93 - $36.40
Q3 2024	59,074	$2,040	$33.21	$31.35 - $34.83
Q2 2024	56,317	$1,884	$33.12	$31.03 - $36.04
Q1 2024	54,771	$2,030	$35.47	$32.48 - $38.95
Q4 2023	54,984	$1,906	$30.86	$28.09 - $34.07
Q3 2023	55,248	$1,884	$30.58	$28.50 - $33.15
Q2 2023	55,248	$1,884	$30.43	$28.00 - $32.95
Q1 2023	56,193	$1,682	$29.47	$26.52 - $31.63
Q4 2022	56,205	$1,741	$28.73	$24.62 - $31.91
Q3 2022	49,205	$1,311	$29.60	$25.39 - $33.02
Q2 2022	49,205	$1,430	$30.95	$27.06 - $36.20
Q1 2022	46,355	$1,736	$33.49	$30.94 - $36.63
Q4 2021	27,197	$1,023	$33.29	$28.08 - $35.76
Q3 2021	7,077	$210	$30.14	$27.81 - $32.28
Q2 2021	6,885	$221	$30.96	$29.49 - $32.78
Q1 2021	2,295	$221	$28.57	$25.90 - $30.66
Q4 2020	2,295	$208	$26.81	$23.43 - $29.12
Q2 2015	6,950	$227	$9.83	$8.99 - $10.63
Q1 2015	6,950	$230	$9.71	$9.23 - $10.38
Q4 2014	6,950	$252	$9.84	$8.32 - $10.67
Q3 2014	6,950	$223	$8.62	$8.09 - $9.13
Q2 2014	6,950	$214	$8.10	$7.51 - $8.66