CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,318 Value ($000) $11,068 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 330,764 Value ($000) $11,745 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 334,105 Value ($000) $10,902 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 336,025 Value ($000) $9,889 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 358,486 Value ($000) $11,568 Avg Close $33.68 Range $30.93 - $36.40

Q1 2021

Shares 2,188 Value ($000) $211 Avg Close $28.57 Range $25.90 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,318	$11,068	$35.70	$33.51 - $37.54
Q3 2025	330,764	$11,745	$33.93	$31.68 - $36.97
Q2 2025	334,105	$10,902	$29.78	$25.91 - $32.84
Q1 2025	336,025	$9,889	$31.31	$28.64 - $33.56
Q4 2024	358,486	$11,568	$33.68	$30.93 - $36.40
Q1 2021	2,188	$211	$28.57	$25.90 - $30.66