CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 47,390 Value ($000) $1,373 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 47,390 Value ($000) $1,363 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 48,235 Value ($000) $1,242 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 48,235 Value ($000) $1,119 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	47,390	$1,373	$7.67	$7.11 - $8.15
Q4 2013	47,390	$1,363	$7.37	$6.85 - $7.92
Q3 2013	48,235	$1,242	$6.86	$6.23 - $7.36
Q2 2013	48,235	$1,119	$6.66	$6.09 - $7.13